| Nov 17 2022 |
11884 |
636.86 |
| Nov 10 2022 |
11858 |
636.86 |
| Nov 03 2022 |
11602 |
636.86 |
| Oct 27 2022 |
9214 |
571.8 |
| Oct 20 2022 |
9220 |
571.8 |
| Oct 13 2022 |
9138 |
571.8 |
| Oct 06 2022 |
8707 |
571.8 |
| Sep 29 2022 |
8433 |
571.8 |
| Sep 22 2022 |
8343 |
571.8 |
| Sep 15 2022 |
8193 |
571.8 |
| Sep 08 2022 |
8001 |
571.8 |
| Sep 01 2022 |
7979 |
571.8 |
| Aug 25 2022 |
7939 |
571.8 |
| Aug 18 2022 |
7934 |
571.8 |
| Aug 11 2022 |
7933 |
571.8 |
| Aug 04 2022 |
7908 |
571.8 |
| Jul 28 2022 |
7908 |
571.8 |
| Jul 21 2022 |
7908 |
571.8 |
| Jul 14 2022 |
7908 |
571.8 |
| Jul 07 2022 |
7908 |
571.8 |
| Jun 30 2022 |
7908 |
571.8 |
| Jun 23 2022 |
7917 |
571.8 |
| Jun 16 2022 |
7917 |
571.8 |
| Jun 09 2022 |
7921 |
571.8 |
| Jun 02 2022 |
7921 |
571.8 |
| May 26 2022 |
7916 |
571.8 |
| May 19 2022 |
7916 |
571.8 |
| May 12 2022 |
7916 |
571.8 |
| May 05 2022 |
7916 |
571.8 |
| Apr 28 2022 |
7917 |
571.8 |
| Apr 21 2022 |
7917 |
571.8 |
| Apr 14 2022 |
7917 |
571.8 |
| Apr 07 2022 |
7917 |
571.8 |
| Mar 31 2022 |
7917 |
571.8 |
| Mar 24 2022 |
7918 |
571.8 |
| Mar 17 2022 |
7897 |
571.8 |
| Mar 10 2022 |
7897 |
571.8 |
| Mar 03 2022 |
7897 |
571.8 |
| Feb 24 2022 |
7888 |
571.8 |
| Feb 17 2022 |
7905 |
571.8 |
| Feb 10 2022 |
7910 |
571.8 |
| Feb 03 2022 |
7910 |
571.8 |
| Jan 27 2022 |
7912 |
571.8 |
| Jan 20 2022 |
7788 |
571.8 |
| Jan 13 2022 |
7798 |
571.8 |
| Jan 06 2022 |
8277 |
571.8 |
| Dec 30 2021 |
8279 |
571.8 |
| Dec 23 2021 |
8292 |
571.8 |
| Dec 16 2021 |
8498 |
571.8 |
| Dec 09 2021 |
8788 |
571.8 |
| Dec 02 2021 |
9059 |
571.8 |
| Nov 25 2021 |
9216 |
571.8 |
| Nov 18 2021 |
9699 |
571.8 |
| Nov 11 2021 |
10048 |
571.8 |
| Nov 04 2021 |
10046 |
571.8 |
| Oct 28 2021 |
10221 |
571.8 |
| Oct 21 2021 |
10463 |
571.8 |
| Oct 14 2021 |
10637 |
571.8 |
| Oct 07 2021 |
10186 |
571.8 |
| Sep 30 2021 |
10059 |
571.8 |
| Sep 23 2021 |
9682 |
571.8 |
| Sep 16 2021 |
9488 |
571.8 |
| Sep 09 2021 |
9362 |
571.8 |
| Sep 02 2021 |
9431 |
571.8 |
| Aug 26 2021 |
9296 |
571.8 |
| Aug 19 2021 |
9318 |
571.8 |
| Aug 12 2021 |
9307 |
571.8 |
| Aug 05 2021 |
9411 |
571.8 |
| Jul 29 2021 |
9482 |
571.8 |
| Jun 03 2021 |
9557 |
571.8 |
| May 21 2021 |
5000 |
571.8 |
| May 14 2021 |
4863 |
571.8 |
| May 07 2021 |
4863 |
571.8 |
| Apr 30 2021 |
4803 |
571.8 |
| Apr 23 2021 |
4803 |
571.8 |
| Apr 16 2021 |
4803 |
571.8 |
| Apr 09 2021 |
4803 |
571.8 |
| Apr 02 2021 |
4780 |
571.8 |
| Mar 26 2021 |
4782 |
571.8 |
| Mar 19 2021 |
4756 |
571.8 |
| Mar 12 2021 |
4756 |
571.8 |
| Mar 05 2021 |
4756 |
571.8 |
| Feb 26 2021 |
4756 |
571.8 |
| Feb 19 2021 |
4740 |
571.8 |
| Feb 12 2021 |
4781 |
571.8 |
| Feb 05 2021 |
4800 |
571.8 |
| Jan 29 2021 |
4867 |
571.8 |
| Jan 22 2021 |
4844 |
571.8 |
| Jan 15 2021 |
4551 |
571.8 |
| Jan 08 2021 |
5667 |
571.8 |
| Jan 01 2021 |
5645 |
571.8 |
| Dec 25 2020 |
5784 |
571.8 |
| Dec 18 2020 |
6129 |
571.8 |
| Dec 11 2020 |
7555 |
571.8 |
| Dec 04 2020 |
9580 |
571.8 |
| Nov 27 2020 |
9775 |
571.8 |
| Nov 20 2020 |
9823 |
506.74 |
| Nov 13 2020 |
10926 |
506.74 |
| Nov 06 2020 |
11859 |
506.74 |
| Jan 12 2016 |
11040 |
427.37 |
| Jan 05 2016 |
11348 |
427.37 |
| Dec 29 2015 |
12807 |
441.16 |
| Dec 22 2015 |
12681 |
441.16 |
| Dec 15 2015 |
12602 |
441.16 |
| Dec 08 2015 |
14923 |
461.08 |
| Dec 01 2015 |
15324 |
464.94 |
| Nov 24 2015 |
15214 |
464.94 |
| Nov 17 2015 |
14899 |
464.94 |
| Nov 10 2015 |
16416 |
479.34 |
| Nov 03 2015 |
16451 |
479.34 |
| Oct 27 2015 |
15289 |
468.58 |
| Oct 20 2015 |
15212 |
468.58 |
| Oct 13 2015 |
14510 |
467.25 |
| Oct 06 2015 |
14493 |
467.25 |
| Sep 29 2015 |
14582 |
467.25 |
| Sep 22 2015 |
26144 |
467.25 |
| Sep 15 2015 |
26154 |
467.25 |
| Sep 14 2015 |
14093 |
467.25 |
| Sep 07 2015 |
14088 |
467.25 |
| Aug 31 2015 |
15558 |
481.95 |
| Aug 24 2015 |
18045 |
507.42 |
| Aug 17 2015 |
18073 |
507.42 |
| Aug 10 2015 |
17989 |
506.49 |
| Aug 03 2015 |
17988 |
506.49 |
| Jul 27 2015 |
17988 |
506.49 |
| Jul 20 2015 |
17987 |
506.49 |
| Jul 13 2015 |
17987 |
506.49 |
| Jul 06 2015 |
17987 |
506.49 |
| Jun 29 2015 |
17987 |
506.49 |
| Jun 22 2015 |
17987 |
506.49 |
| Jun 15 2015 |
17987 |
506.49 |
| Jun 08 2015 |
18113 |
506.49 |
| Jun 01 2015 |
18113 |
506.49 |
| May 25 2015 |
18113 |
506.49 |
| May 18 2015 |
18113 |
506.49 |
| May 11 2015 |
18113 |
506.49 |
| May 04 2015 |
18113 |
506.49 |
| Apr 27 2015 |
18093 |
506.49 |
| Apr 20 2015 |
18080 |
506.49 |
| Apr 13 2015 |
18080 |
506.49 |
| Apr 06 2015 |
18108 |
506.49 |
| Mar 30 2015 |
18108 |
506.49 |
| Mar 23 2015 |
18127 |
506.49 |
| Mar 16 2015 |
18117 |
506.49 |
| Mar 09 2015 |
18115 |
506.49 |
| Mar 02 2015 |
18103 |
506.49 |
| Feb 23 2015 |
17977 |
506.49 |
| Feb 16 2015 |
17955 |
506.49 |
| Feb 09 2015 |
17965 |
506.49 |
| Feb 02 2015 |
17974 |
506.49 |
| Jan 26 2015 |
17963 |
506.49 |
| Jan 19 2015 |
17944 |
506.49 |
| Jan 12 2015 |
17811 |
506.49 |
| Jan 05 2015 |
18110 |
506.49 |
| Dec 29 2014 |
18104 |
506.49 |
| Dec 22 2014 |
18154 |
506.49 |
| Dec 15 2014 |
17983 |
507.42 |
| Dec 08 2014 |
18149 |
507.42 |
| Dec 01 2014 |
18255 |
507.42 |
| Nov 24 2014 |
18281 |
507.42 |
| Nov 17 2014 |
17566 |
499.26 |
| Nov 10 2014 |
17693 |
499.26 |
| Nov 03 2014 |
19286 |
515.38 |
| Oct 27 2014 |
19330 |
515.38 |
