| Nov 03 2017 |
29322 |
599.46 |
| Oct 27 2017 |
29514 |
599.46 |
| Oct 20 2017 |
27908 |
580.22 |
| Oct 13 2017 |
27611 |
580.22 |
| Oct 06 2017 |
27304 |
580.22 |
| Sep 29 2017 |
27237 |
580.22 |
| Sep 22 2017 |
27103 |
580.22 |
| Sep 15 2017 |
27031 |
580.22 |
| Sep 08 2017 |
26744 |
580.22 |
| Sep 01 2017 |
26779 |
580.22 |
| Aug 25 2017 |
26767 |
580.22 |
| Aug 18 2017 |
26798 |
580.22 |
| Aug 11 2017 |
26655 |
580.22 |
| Aug 04 2017 |
26687 |
580.22 |
| Jul 28 2017 |
26684 |
580.22 |
| Jul 21 2017 |
26715 |
580.22 |
| Jul 14 2017 |
26713 |
580.22 |
| Jul 07 2017 |
26706 |
580.22 |
| Jun 30 2017 |
26715 |
580.22 |
| Jun 23 2017 |
26712 |
580.22 |
| Jun 16 2017 |
26712 |
580.22 |
| Jun 09 2017 |
26683 |
580.22 |
| Jun 02 2017 |
26689 |
580.22 |
| May 26 2017 |
26480 |
580.22 |
| May 19 2017 |
26529 |
580.22 |
| May 12 2017 |
26466 |
580.22 |
| May 05 2017 |
26360 |
580.22 |
| Apr 28 2017 |
26319 |
580.22 |
| Apr 21 2017 |
26290 |
580.22 |
| Apr 14 2017 |
26334 |
580.22 |
| Apr 07 2017 |
26335 |
580.22 |
| Mar 31 2017 |
26334 |
580.22 |
| Mar 24 2017 |
26336 |
580.22 |
| Mar 17 2017 |
26328 |
580.22 |
| Mar 10 2017 |
26345 |
580.22 |
| Mar 03 2017 |
26345 |
580.22 |
| Feb 24 2017 |
26351 |
580.22 |
| Feb 17 2017 |
26369 |
580.22 |
| Feb 10 2017 |
26397 |
580.22 |
| Feb 03 2017 |
26389 |
580.22 |
| Jan 27 2017 |
26352 |
580.22 |
| Jan 20 2017 |
26362 |
580.22 |
| Jan 13 2017 |
26393 |
580.22 |
| Jan 06 2017 |
26723 |
580.22 |
| Dec 30 2016 |
26817 |
580.22 |
| Dec 23 2016 |
26810 |
580.22 |
| Dec 16 2016 |
26850 |
580.22 |
| Dec 09 2016 |
27075 |
580.22 |
| Dec 02 2016 |
28282 |
587.8 |
| Nov 25 2016 |
28172 |
587.8 |
| Nov 18 2016 |
28755 |
587.8 |
| Nov 11 2016 |
28700 |
581.54 |
| Nov 04 2016 |
28306 |
575.56 |
| Oct 28 2016 |
27832 |
570.26 |
| Oct 21 2016 |
28834 |
579.04 |
| Oct 14 2016 |
28859 |
579.04 |
| Oct 07 2016 |
28689 |
579.04 |
| Sep 30 2016 |
28621 |
579.04 |
| Sep 23 2016 |
28464 |
582.69 |
| Sep 16 2016 |
28015 |
582.69 |
| Sep 09 2016 |
27554 |
582.69 |
| Sep 02 2016 |
27482 |
582.69 |
| Aug 26 2016 |
27534 |
582.69 |
| Aug 19 2016 |
27028 |
582.69 |
| Aug 12 2016 |
27019 |
582.69 |
| Aug 05 2016 |
27040 |
582.69 |
| Jul 29 2016 |
27042 |
582.69 |
| Jul 22 2016 |
27010 |
582.69 |
| Jun 28 2016 |
27012 |
582.69 |
| Jun 21 2016 |
27088 |
582.69 |
| Jun 14 2016 |
27088 |
582.69 |
| Jun 07 2016 |
27090 |
582.69 |
| May 31 2016 |
27097 |
582.69 |
| May 24 2016 |
27097 |
582.69 |
| May 17 2016 |
27073 |
582.69 |
| May 10 2016 |
27074 |
582.69 |
| May 03 2016 |
27080 |
582.69 |
| Apr 26 2016 |
27075 |
582.69 |
| Apr 19 2016 |
27037 |
582.69 |
| Apr 12 2016 |
27096 |
582.69 |
| Apr 05 2016 |
27096 |
582.69 |
| Mar 29 2016 |
27096 |
582.69 |
| Mar 22 2016 |
27077 |
582.69 |
| Mar 15 2016 |
27077 |
582.69 |
| Mar 08 2016 |
27099 |
582.69 |
| Mar 01 2016 |
27094 |
582.69 |
| Feb 23 2016 |
27090 |
582.69 |
| Feb 16 2016 |
27008 |
582.69 |
| Feb 09 2016 |
27008 |
582.69 |
| Feb 02 2016 |
26948 |
582.69 |
| Jan 26 2016 |
26992 |
582.69 |
| Jan 19 2016 |
27005 |
582.69 |
| Jan 12 2016 |
26565 |
582.69 |
| Jan 05 2016 |
27038 |
582.69 |
| Dec 29 2015 |
26104 |
572.75 |
| Dec 22 2015 |
25898 |
572.75 |
| Dec 15 2015 |
25785 |
572.75 |
| Dec 08 2015 |
26143 |
572.75 |
| Dec 01 2015 |
26158 |
571.63 |
| Nov 24 2015 |
26563 |
578.54 |
| Nov 17 2015 |
26244 |
578.54 |
| Nov 10 2015 |
26284 |
578.54 |
| Nov 03 2015 |
27343 |
589.33 |
| Oct 27 2015 |
27723 |
592.6 |
| Oct 20 2015 |
27718 |
592.6 |
| Oct 13 2015 |
26927 |
591.37 |
| Oct 06 2015 |
26901 |
591.37 |
| Sep 29 2015 |
27133 |
594.4 |
| Sep 22 2015 |
3436 |
594.4 |
| Sep 15 2015 |
3428 |
594.4 |
| Sep 14 2015 |
26074 |
594.4 |
| Sep 07 2015 |
25976 |
594.4 |
| Aug 31 2015 |
26369 |
598.21 |
| Aug 24 2015 |
27654 |
615.36 |
| Aug 17 2015 |
27708 |
615.36 |
| Aug 10 2015 |
27725 |
615.36 |
| Aug 03 2015 |
27725 |
615.36 |
| Jul 27 2015 |
27725 |
615.36 |
| Jul 20 2015 |
27724 |
615.36 |
| Jul 13 2015 |
27724 |
615.36 |
| Jul 06 2015 |
27724 |
615.36 |
| Jun 29 2015 |
27724 |
615.36 |
| Jun 22 2015 |
27724 |
615.36 |
| Jun 15 2015 |
27724 |
615.36 |
| Jun 08 2015 |
27931 |
615.36 |
| Jun 01 2015 |
27931 |
615.36 |
| May 25 2015 |
27931 |
615.36 |
| May 18 2015 |
27931 |
615.36 |
| May 11 2015 |
27931 |
615.36 |
| May 04 2015 |
27931 |
615.36 |
| Apr 27 2015 |
27900 |
615.36 |
| Apr 20 2015 |
27883 |
615.36 |
| Apr 13 2015 |
27881 |
615.36 |
| Apr 06 2015 |
27922 |
615.36 |
| Mar 30 2015 |
27922 |
615.36 |
| Mar 23 2015 |
27944 |
615.36 |
| Mar 16 2015 |
27913 |
615.36 |
| Mar 09 2015 |
27912 |
615.36 |
| Mar 02 2015 |
27893 |
615.36 |
| Feb 23 2015 |
27700 |
615.36 |
| Feb 16 2015 |
27668 |
615.36 |
| Feb 09 2015 |
27678 |
615.36 |
| Feb 02 2015 |
27688 |
615.36 |
| Jan 26 2015 |
27668 |
615.36 |
| Jan 19 2015 |
27640 |
615.36 |
| Jan 12 2015 |
27500 |
615.36 |
| Jan 05 2015 |
27829 |
615.36 |
| Dec 29 2014 |
27824 |
615.36 |
| Dec 22 2014 |
27887 |
615.36 |
| Dec 15 2014 |
27485 |
615.36 |
| Dec 08 2014 |
27774 |
615.36 |
| Dec 01 2014 |
27934 |
615.36 |
| Nov 24 2014 |
27966 |
615.36 |
| Nov 17 2014 |
29460 |
631.49 |
| Nov 10 2014 |
29691 |
631.49 |
| Nov 03 2014 |
29635 |
631.49 |
| Oct 27 2014 |
29587 |
631.49 |
