Oct 07 2016 |
17126 |
469.87 |
Sep 30 2016 |
17121 |
469.87 |
Sep 23 2016 |
16225 |
464.83 |
Sep 16 2016 |
15907 |
464.83 |
Sep 09 2016 |
15774 |
464.83 |
Sep 02 2016 |
15711 |
464.83 |
Aug 26 2016 |
15743 |
464.83 |
Aug 19 2016 |
15412 |
464.83 |
Aug 12 2016 |
15399 |
464.83 |
Aug 05 2016 |
15417 |
464.83 |
Jul 29 2016 |
15418 |
464.83 |
Jul 22 2016 |
15396 |
464.83 |
Jun 28 2016 |
15398 |
464.83 |
Jun 21 2016 |
15454 |
464.83 |
Jun 14 2016 |
15454 |
464.83 |
Jun 07 2016 |
15454 |
464.83 |
May 31 2016 |
15464 |
464.83 |
May 24 2016 |
15464 |
464.83 |
May 17 2016 |
15450 |
464.83 |
May 10 2016 |
15450 |
464.83 |
May 03 2016 |
15451 |
464.83 |
Apr 26 2016 |
15451 |
464.83 |
Apr 19 2016 |
15432 |
464.83 |
Apr 12 2016 |
15469 |
464.83 |
Apr 05 2016 |
15469 |
464.83 |
Mar 29 2016 |
15469 |
464.83 |
Mar 22 2016 |
15460 |
464.83 |
Mar 15 2016 |
15458 |
464.83 |
Mar 08 2016 |
15474 |
464.83 |
Mar 01 2016 |
15471 |
464.83 |
Feb 23 2016 |
15469 |
464.83 |
Feb 16 2016 |
15412 |
464.83 |
Feb 09 2016 |
15412 |
464.83 |
Feb 02 2016 |
15356 |
464.83 |
Jan 26 2016 |
15393 |
464.83 |
Jan 19 2016 |
15400 |
464.83 |
Jan 12 2016 |
16859 |
482.99 |
Jan 05 2016 |
17259 |
482.99 |
Dec 29 2015 |
17270 |
482.99 |
Dec 22 2015 |
17113 |
482.99 |
Dec 15 2015 |
17007 |
482.99 |
Dec 08 2015 |
17015 |
480.76 |
Dec 01 2015 |
16658 |
477.2 |
Nov 24 2015 |
16525 |
477.2 |
Nov 17 2015 |
16210 |
477.2 |
Nov 10 2015 |
16126 |
476.6 |
Nov 03 2015 |
16175 |
476.6 |
Oct 27 2015 |
16132 |
476.6 |
Oct 20 2015 |
16084 |
476.6 |
Oct 13 2015 |
16272 |
484 |
Oct 06 2015 |
16007 |
481.87 |
Sep 29 2015 |
17356 |
493.18 |
Sep 22 2015 |
30020 |
493.18 |
Sep 15 2015 |
31671 |
493.18 |
Sep 14 2015 |
16714 |
493.18 |
Sep 07 2015 |
16685 |
493.18 |
Aug 31 2015 |
16702 |
493.18 |
Aug 24 2015 |
20041 |
527.34 |
Aug 17 2015 |
20074 |
527.34 |
Aug 10 2015 |
18998 |
516.69 |
Aug 03 2015 |
18997 |
516.69 |
Jul 27 2015 |
18997 |
516.69 |
Jul 20 2015 |
18996 |
516.69 |
Jul 13 2015 |
18996 |
516.69 |
Jul 06 2015 |
18996 |
516.69 |
Jun 29 2015 |
18996 |
516.69 |
Jun 22 2015 |
18996 |
516.69 |
Jun 15 2015 |
18996 |
516.69 |
Jun 08 2015 |
19128 |
516.69 |
Jun 01 2015 |
19128 |
516.69 |
May 25 2015 |
19128 |
516.69 |
May 18 2015 |
19128 |
516.69 |
May 11 2015 |
19128 |
516.69 |
May 04 2015 |
19128 |
516.69 |
Apr 27 2015 |
19110 |
516.69 |
Apr 20 2015 |
19095 |
516.69 |
Apr 13 2015 |
19094 |
516.69 |
Apr 06 2015 |
19126 |
516.69 |
Mar 30 2015 |
19126 |
516.69 |
Mar 23 2015 |
19146 |
516.69 |
Mar 16 2015 |
19133 |
516.69 |
Mar 09 2015 |
19132 |
516.69 |
Mar 02 2015 |
19120 |
516.69 |
Feb 23 2015 |
18989 |
516.69 |
Feb 16 2015 |
18965 |
516.69 |
Feb 09 2015 |
18975 |
516.69 |
Feb 02 2015 |
18984 |
516.69 |
Jan 26 2015 |
18972 |
516.69 |
Jan 19 2015 |
18953 |
516.69 |
Jan 12 2015 |
18817 |
516.69 |
Jan 05 2015 |
19113 |
516.69 |
Dec 29 2014 |
19107 |
516.69 |
Dec 22 2014 |
19161 |
516.69 |
Dec 15 2014 |
19954 |
527.34 |
Dec 08 2014 |
20131 |
527.34 |
Dec 01 2014 |
20293 |
527.34 |
Nov 24 2014 |
20292 |
527.34 |
Nov 17 2014 |
22038 |
543.1 |
Nov 10 2014 |
22229 |
543.1 |
Nov 03 2014 |
18333 |
505.69 |
Oct 27 2014 |
18332 |
505.69 |