| Dec 06 2019 |
6703 |
367.83 |
| Nov 29 2019 |
6827 |
367.83 |
| Nov 22 2019 |
6856 |
367.83 |
| Nov 15 2019 |
6893 |
367.83 |
| Nov 08 2019 |
6926 |
367.83 |
| Nov 01 2019 |
6927 |
367.83 |
| Oct 25 2019 |
4470 |
328.13 |
| Oct 18 2019 |
4426 |
328.13 |
| Oct 11 2019 |
4452 |
328.13 |
| Oct 04 2019 |
4477 |
328.13 |
| Sep 27 2019 |
4292 |
324.07 |
| Sep 20 2019 |
4218 |
324.07 |
| Sep 13 2019 |
4243 |
324.07 |
| Sep 06 2019 |
4116 |
324.07 |
| Aug 30 2019 |
4150 |
324.07 |
| Aug 23 2019 |
4175 |
324.07 |
| Aug 16 2019 |
4151 |
324.07 |
| Aug 09 2019 |
4151 |
324.07 |
| Aug 02 2019 |
4151 |
324.07 |
| Jul 26 2019 |
4154 |
324.07 |
| Jul 19 2019 |
4157 |
324.07 |
| Jul 12 2019 |
4172 |
324.07 |
| Jul 05 2019 |
4175 |
324.07 |
| Jun 28 2019 |
4170 |
324.07 |
| Jun 21 2019 |
4172 |
324.07 |
| Jun 14 2019 |
4166 |
324.07 |
| Jun 07 2019 |
4165 |
324.07 |
| May 31 2019 |
4171 |
324.07 |
| May 24 2019 |
4172 |
324.07 |
| May 17 2019 |
4182 |
324.07 |
| May 10 2019 |
4181 |
324.07 |
| May 03 2019 |
4189 |
324.07 |
| Apr 26 2019 |
4190 |
324.07 |
| Apr 19 2019 |
4196 |
324.07 |
| Apr 12 2019 |
4196 |
324.07 |
| Apr 05 2019 |
4196 |
324.07 |
| Mar 29 2019 |
4196 |
324.07 |
| Mar 22 2019 |
4194 |
324.07 |
| Mar 15 2019 |
4202 |
324.07 |
| Mar 08 2019 |
4196 |
324.07 |
| Mar 01 2019 |
4197 |
324.07 |
| Feb 22 2019 |
4195 |
324.07 |
| Feb 15 2019 |
4204 |
324.07 |
| Feb 08 2019 |
4195 |
324.07 |
| Feb 01 2019 |
4212 |
324.07 |
| Jan 25 2019 |
4207 |
324.07 |
| Jan 18 2019 |
3982 |
324.07 |
| Jan 11 2019 |
4270 |
324.07 |
| Jan 04 2019 |
4310 |
324.07 |
| Dec 28 2018 |
4329 |
324.07 |
| Dec 21 2018 |
4291 |
324.07 |
| Dec 14 2018 |
4267 |
324.07 |
| Dec 07 2018 |
3330 |
302.19 |
| Nov 30 2018 |
3355 |
302.19 |
| Nov 23 2018 |
3377 |
302.19 |
| Nov 16 2018 |
3416 |
302.19 |
| Nov 09 2018 |
3350 |
302.19 |
| Nov 02 2018 |
3378 |
302.19 |
| Oct 26 2018 |
3851 |
315.95 |
| Oct 19 2018 |
3868 |
315.95 |
| Oct 12 2018 |
3887 |
315.95 |
| Oct 05 2018 |
3779 |
315.95 |
| Jan 05 2018 |
1259 |
239.22 |
| Dec 29 2017 |
1257 |
239.22 |
| Dec 22 2017 |
1251 |
239.22 |
| Dec 15 2017 |
1243 |
239.22 |
| Dec 08 2017 |
1311 |
239.22 |
| Dec 01 2017 |
2466 |
277.18 |
| Nov 24 2017 |
2470 |
277.18 |
| Nov 17 2017 |
2336 |
274.64 |
| Nov 10 2017 |
1547 |
248.76 |
| Nov 03 2017 |
1481 |
246.45 |
| Oct 27 2017 |
1432 |
246.45 |
| Oct 20 2017 |
1331 |
241.67 |
| Oct 13 2017 |
1316 |
241.67 |
| Oct 06 2017 |
1276 |
241.67 |
| Sep 29 2017 |
1254 |
241.67 |
| Sep 22 2017 |
1262 |
241.67 |
| Sep 15 2017 |
1271 |
241.67 |
| Sep 08 2017 |
1261 |
241.67 |
| Sep 01 2017 |
1281 |
241.67 |
| Aug 25 2017 |
1281 |
241.67 |
| Aug 18 2017 |
1278 |
241.67 |
| Aug 11 2017 |
1281 |
241.67 |
| Aug 04 2017 |
1286 |
241.67 |
| Jul 28 2017 |
1285 |
241.67 |
| Jul 21 2017 |
1289 |
241.67 |
| Jul 14 2017 |
1289 |
241.67 |
| Jul 07 2017 |
1288 |
241.67 |
| Jun 30 2017 |
1290 |
241.67 |
| Jun 23 2017 |
1290 |
241.67 |
| Jun 16 2017 |
1296 |
241.67 |
| Jun 09 2017 |
1294 |
241.67 |
| Jun 02 2017 |
1292 |
241.67 |
| May 26 2017 |
1242 |
241.67 |
| May 19 2017 |
1250 |
241.67 |
| May 12 2017 |
1240 |
241.67 |
| May 05 2017 |
1240 |
241.67 |
| Apr 28 2017 |
1238 |
241.67 |
| Apr 21 2017 |
1233 |
241.67 |
| Apr 14 2017 |
1234 |
241.67 |
| Apr 07 2017 |
1234 |
241.67 |
| Mar 31 2017 |
1234 |
241.67 |
| Mar 24 2017 |
1234 |
241.67 |
| Mar 17 2017 |
1234 |
241.67 |
| Mar 10 2017 |
1236 |
241.67 |
| Mar 03 2017 |
1236 |
241.67 |
| Feb 24 2017 |
1235 |
241.67 |
| Feb 17 2017 |
1235 |
241.67 |
| Feb 10 2017 |
1239 |
241.67 |
| Feb 03 2017 |
1232 |
241.67 |
| Jan 27 2017 |
1238 |
241.67 |
| Jan 20 2017 |
1247 |
241.67 |
| Jan 13 2017 |
1252 |
241.67 |
| Jan 06 2017 |
1377 |
244.18 |
| Dec 30 2016 |
1394 |
244.18 |
| Dec 23 2016 |
1393 |
244.18 |
| Dec 16 2016 |
1385 |
244.18 |
| Dec 09 2016 |
1374 |
244.18 |
| Dec 02 2016 |
1371 |
244.18 |
| Nov 25 2016 |
1377 |
244.18 |
| Nov 18 2016 |
1363 |
244.18 |
| Nov 11 2016 |
1301 |
241.9 |
| Nov 04 2016 |
1285 |
241.91 |
| Oct 28 2016 |
1266 |
241.91 |
| Oct 21 2016 |
1393 |
245.68 |
| Oct 14 2016 |
1290 |
242.53 |
| Oct 07 2016 |
1351 |
242.53 |
| Sep 30 2016 |
1029 |
231.73 |
| Sep 23 2016 |
1015 |
231.73 |
| Sep 16 2016 |
1012 |
231.73 |
| Sep 09 2016 |
929 |
227.28 |
| Sep 02 2016 |
901 |
227.28 |
| Aug 26 2016 |
901 |
227.28 |
| Aug 19 2016 |
882 |
227.28 |
| Aug 12 2016 |
880 |
227.28 |
| Aug 05 2016 |
888 |
227.28 |
| Jul 29 2016 |
888 |
227.28 |
| Jul 22 2016 |
888 |
227.28 |
| Jun 28 2016 |
888 |
227.28 |
| Jun 21 2016 |
888 |
227.28 |
| Jun 14 2016 |
888 |
227.28 |
| Jun 07 2016 |
888 |
227.28 |
| May 31 2016 |
888 |
227.28 |
| May 24 2016 |
888 |
227.28 |
| May 17 2016 |
890 |
227.28 |
| May 10 2016 |
890 |
227.28 |
| May 03 2016 |
890 |
227.28 |
| Apr 26 2016 |
890 |
227.28 |
| Apr 19 2016 |
890 |
227.28 |
| Apr 12 2016 |
889 |
227.28 |
| Apr 05 2016 |
889 |
227.28 |
| Mar 29 2016 |
889 |
227.28 |
| Mar 22 2016 |
888 |
227.28 |
| Mar 15 2016 |
888 |
227.28 |
| Mar 08 2016 |
888 |
227.28 |
| Mar 01 2016 |
889 |
227.28 |
| Feb 23 2016 |
884 |
227.28 |
| Feb 16 2016 |
882 |
227.28 |
| Feb 09 2016 |
882 |
227.28 |
| Feb 02 2016 |
871 |
227.28 |
| Jan 26 2016 |
872 |
227.28 |
| Jan 19 2016 |
877 |
227.28 |
| Jan 12 2016 |
767 |
227.28 |
| Jan 05 2016 |
804 |
227.29 |
| Dec 29 2015 |
800 |
227.29 |
| Dec 22 2015 |
787 |
227.29 |
| Dec 15 2015 |
768 |
227.15 |
| Dec 08 2015 |
777 |
227.15 |
| Dec 01 2015 |
784 |
228.85 |
| Nov 24 2015 |
781 |
228.85 |
| Nov 17 2015 |
721 |
228.85 |
| Nov 10 2015 |
702 |
228.85 |
| Nov 03 2015 |
830 |
235.72 |
| Oct 27 2015 |
843 |
235.78 |
| Oct 20 2015 |
738 |
231.99 |
| Oct 13 2015 |
695 |
233.1 |
| Oct 06 2015 |
714 |
233.1 |
| Sep 29 2015 |
557 |
223.81 |
| Sep 22 2015 |
26637 |
223.81 |
| Sep 15 2015 |
31251 |
223.81 |
| Sep 14 2015 |
543 |
223.81 |
| Sep 07 2015 |
547 |
223.81 |
| Aug 31 2015 |
534 |
223.81 |
| Aug 24 2015 |
533 |
223.81 |
| Aug 17 2015 |
533 |
223.81 |
| Aug 10 2015 |
533 |
223.81 |
| Aug 03 2015 |
533 |
223.81 |
| Jul 27 2015 |
533 |
223.81 |
| Jul 20 2015 |
533 |
223.81 |
| Jul 13 2015 |
533 |
223.81 |
| Jul 06 2015 |
533 |
223.81 |
| Jun 29 2015 |
533 |
223.81 |
| Jun 22 2015 |
533 |
223.81 |
| Jun 15 2015 |
533 |
223.81 |
| Jun 08 2015 |
543 |
223.81 |
| Jun 01 2015 |
543 |
223.81 |
| May 25 2015 |
543 |
223.81 |
| May 18 2015 |
543 |
223.81 |
| May 11 2015 |
543 |
223.81 |
| May 04 2015 |
543 |
223.81 |
| Apr 27 2015 |
543 |
223.81 |
| Apr 20 2015 |
543 |
223.81 |
| Apr 13 2015 |
543 |
223.81 |
| Apr 06 2015 |
543 |
223.81 |
| Mar 30 2015 |
543 |
223.81 |
| Mar 23 2015 |
545 |
223.81 |
| Mar 16 2015 |
545 |
223.81 |
| Mar 09 2015 |
545 |
223.81 |
| Mar 02 2015 |
545 |
223.81 |
| Feb 23 2015 |
535 |
223.81 |
| Feb 16 2015 |
536 |
223.81 |
| Feb 09 2015 |
541 |
223.81 |
| Feb 02 2015 |
541 |
223.81 |
| Jan 26 2015 |
548 |
223.81 |
| Jan 19 2015 |
547 |
223.81 |
| Jan 12 2015 |
552 |
225.06 |
| Jan 05 2015 |
577 |
225.06 |
| Dec 29 2014 |
563 |
225.06 |
| Dec 22 2014 |
564 |
225.06 |
| Dec 15 2014 |
609 |
229.51 |
| Dec 08 2014 |
612 |
229.51 |
| Dec 01 2014 |
653 |
230.54 |
| Nov 24 2014 |
824 |
238.99 |
| Nov 17 2014 |
826 |
238.99 |
| Nov 10 2014 |
844 |
239.62 |
| Nov 03 2014 |
815 |
239.62 |
| Oct 27 2014 |
875 |
241.73 |
| Oct 20 2014 |
880 |
241.73 |
| Oct 13 2014 |
834 |
241.73 |
| Oct 06 2014 |
782 |
238.59 |
| Sep 29 2014 |
718 |
235.77 |
| Sep 22 2014 |
666 |
231.94 |
| Sep 15 2014 |
612 |
229.42 |
| Sep 08 2014 |
615 |
229.42 |
| Sep 01 2014 |
619 |
229.42 |
| Aug 25 2014 |
622 |
229.42 |
| Aug 18 2014 |
622 |
229.42 |
| Aug 11 2014 |
622 |
229.42 |
| Aug 04 2014 |
622 |
229.42 |
| Jul 28 2014 |
622 |
229.42 |
| Jul 21 2014 |
624 |
229.42 |
| Jul 14 2014 |
624 |
229.42 |
| Jul 07 2014 |
624 |
229.42 |
| Jun 30 2014 |
624 |
229.42 |
| Jun 23 2014 |
624 |
229.42 |
| Jun 16 2014 |
624 |
229.42 |
| Jun 09 2014 |
624 |
229.42 |
| Jun 02 2014 |
624 |
229.42 |
| May 26 2014 |
624 |
229.42 |
| May 19 2014 |
624 |
229.42 |
| May 12 2014 |
624 |
229.42 |
| May 05 2014 |
624 |
229.42 |
| Apr 28 2014 |
624 |
229.42 |
| Apr 21 2014 |
624 |
229.42 |
| Apr 14 2014 |
626 |
229.42 |
| Apr 07 2014 |
626 |
229.42 |
| Mar 31 2014 |
626 |
229.42 |
| Mar 24 2014 |
626 |
229.42 |
| Mar 17 2014 |
626 |
229.42 |
| Mar 10 2014 |
626 |
229.42 |
| Mar 03 2014 |
626 |
229.42 |
| Feb 24 2014 |
625 |
229.42 |
| Feb 17 2014 |
625 |
229.42 |
| Feb 10 2014 |
623 |
229.42 |
| Feb 03 2014 |
622 |
229.42 |
| Jan 27 2014 |
629 |
229.42 |
| Jan 20 2014 |
623 |
229.42 |
| Jan 13 2014 |
580 |
228.17 |
| Jan 06 2014 |
484 |
222.37 |
| Dec 30 2013 |
504 |
222.37 |
| Dec 23 2013 |
431 |
222.37 |
| Dec 16 2013 |
434 |
222.37 |
| Dec 09 2013 |
430 |
222.37 |
| Dec 02 2013 |
470 |
223.79 |
| Nov 25 2013 |
475 |
223.79 |
| Nov 18 2013 |
505 |
223.79 |
| Nov 11 2013 |
502 |
222.12 |
| Nov 04 2013 |
521 |
222.12 |
| Oct 28 2013 |
520 |
222.12 |
| Oct 21 2013 |
509 |
221.3 |
| Oct 14 2013 |
507 |
221.3 |
| Oct 07 2013 |
515 |
221.97 |
| Sep 30 2013 |
441 |
215.97 |
| Sep 23 2013 |
522 |
221.35 |
| Sep 16 2013 |
412 |
212.66 |
| Sep 09 2013 |
417 |
211.58 |
| Sep 02 2013 |
420 |
211.58 |
| Aug 26 2013 |
418 |
211.58 |
| Aug 19 2013 |
417 |
211.58 |
| Aug 12 2013 |
417 |
211.58 |
| Aug 05 2013 |
417 |
211.58 |
| Jul 29 2013 |
417 |
211.58 |
| Jul 22 2013 |
417 |
211.58 |
| Jul 15 2013 |
417 |
211.58 |
| Jul 08 2013 |
417 |
211.58 |
| Jul 01 2013 |
417 |
211.58 |
| Jun 24 2013 |
417 |
211.58 |
| Jun 17 2013 |
417 |
211.58 |
| Jun 10 2013 |
417 |
211.58 |
| Jun 03 2013 |
417 |
211.58 |
| May 27 2013 |
417 |
211.58 |
| May 20 2013 |
417 |
211.58 |
| May 13 2013 |
417 |
211.58 |
| May 06 2013 |
417 |
211.58 |
| Apr 29 2013 |
417 |
211.58 |
| Apr 22 2013 |
417 |
211.58 |
| Apr 15 2013 |
418 |
211.58 |
| Apr 08 2013 |
418 |
211.58 |
| Apr 01 2013 |
418 |
211.58 |
| Mar 25 2013 |
418 |
211.58 |
| Mar 18 2013 |
418 |
211.58 |
| Mar 11 2013 |
418 |
211.58 |
| Mar 04 2013 |
418 |
211.58 |
| Feb 25 2013 |
418 |
211.58 |
| Feb 18 2013 |
422 |
211.58 |
| Feb 11 2013 |
429 |
211.58 |
| Feb 04 2013 |
430 |
211.58 |
| Jan 28 2013 |
432 |
211.58 |
| Jan 21 2013 |
432 |
211.58 |
| Jan 14 2013 |
435 |
211.58 |
| Jan 07 2013 |
433 |
211.58 |
| Dec 31 2012 |
437 |
211.58 |
| Dec 24 2012 |
442 |
211.58 |
| Dec 17 2012 |
455 |
211.58 |
| Dec 10 2012 |
452 |
211.58 |
| Dec 03 2012 |
460 |
211.58 |
| Nov 26 2012 |
449 |
211.7 |
| Nov 19 2012 |
410 |
207.26 |
| Nov 12 2012 |
375 |
203.37 |
| Nov 05 2012 |
386 |
203.37 |
| Oct 29 2012 |
300 |
196.37 |
| Oct 22 2012 |
310 |
196.37 |
| Oct 15 2012 |
306 |
196.37 |
| Oct 02 2012 |
297 |
193.36 |
| Sep 26 2012 |
321 |
195.08 |
| Sep 20 2012 |
407 |
201.81 |
| Sep 13 2012 |
708 |
223.72 |
| Jan 19 2012 |
1158 |
260.35 |
| Dec 29 2011 |
1136 |
260.36 |
| Dec 13 2011 |
1194 |
262.63 |
| Dec 09 2011 |
989 |
249.13 |
| Dec 01 2011 |
919 |
244.88 |
| Nov 25 2011 |
861 |
240.41 |
| Nov 17 2011 |
841 |
239.94 |
| Nov 10 2011 |
891 |
242.11 |
| Nov 04 2011 |
828 |
237 |
| Oct 28 2011 |
818 |
237.02 |
| Oct 21 2011 |
918 |
243.31 |
| Oct 14 2011 |
1058 |
252.88 |
| Oct 07 2011 |
1169 |
261.16 |
| Sep 30 2011 |
1176 |
261.32 |
| Sep 27 2011 |
1177 |
261.39 |
| Sep 23 2011 |
1421 |
274.33 |
| Sep 16 2011 |
1909 |
294.95 |
| Sep 09 2011 |
1872 |
295.02 |
| Jan 13 2011 |
1929 |
296.13 |
| Dec 28 2010 |
2050 |
296.17 |
| Dec 14 2010 |
2037 |
296.2 |
| Dec 03 2010 |
2436 |
309.81 |
| Nov 26 2010 |
2551 |
314.01 |
| Nov 19 2010 |
2503 |
314.02 |
| Nov 12 2010 |
2663 |
320.46 |
| Nov 04 2010 |
2629 |
320.46 |
| Oct 28 2010 |
2481 |
320.46 |
| Oct 22 2010 |
2296 |
315.21 |
| Oct 14 2010 |
2247 |
315.21 |
| Oct 05 2010 |
2699 |
335.04 |
| Sep 29 2010 |
3268 |
349.84 |
| Sep 24 2010 |
3147 |
349.84 |
| Sep 17 2010 |
3056 |
349.84 |
| Sep 10 2010 |
3019 |
349.84 |
| Jan 29 2010 |
3055 |
349.84 |
| Jan 15 2010 |
3022 |
349.84 |
| Jan 08 2010 |
2929 |
349.84 |
| Dec 18 2009 |
2741 |
349.84 |
| Dec 09 2009 |
2705 |
349.84 |
| Dec 04 2009 |
2653 |
349.84 |
| Nov 27 2009 |
2682 |
349.84 |
| Nov 20 2009 |
2591 |
349.84 |
| Nov 13 2009 |
2454 |
349.84 |
| Nov 06 2009 |
2434 |
349.84 |
| Oct 30 2009 |
4289 |
387.92 |
| Oct 23 2009 |
4085 |
387.92 |
| Oct 16 2009 |
4108 |
387.92 |
| Oct 09 2009 |
3709 |
377.42 |
| Oct 02 2009 |
3598 |
377.42 |
| Sep 25 2009 |
3457 |
377.42 |
| Sep 18 2009 |
3380 |
377.42 |
| Sep 11 2009 |
3351 |
377.42 |
| Jan 30 2009 |
3306 |
377.42 |
| Jan 09 2009 |
3082 |
377.42 |
| Dec 18 2008 |
2910 |
377.42 |
| Dec 12 2008 |
2939 |
377.42 |
| Dec 05 2008 |
1931 |
337.21 |
| Nov 28 2008 |
1901 |
337.21 |
| Nov 21 2008 |
1905 |
337.21 |
| Nov 14 2008 |
1846 |
337.21 |
| Nov 07 2008 |
1767 |
337.21 |
| Oct 31 2008 |
1358 |
320.82 |
| Oct 24 2008 |
1362 |
320.82 |
| Oct 17 2008 |
1266 |
320.82 |
| Oct 10 2008 |
1855 |
361.37 |
| Oct 03 2008 |
1672 |
361.37 |
| Sep 26 2008 |
1574 |
361.37 |
| Sep 19 2008 |
1595 |
361.37 |
| Feb 01 2008 |
1550 |
361.37 |
| Dec 12 2007 |
1353 |
349.53 |
| Dec 07 2007 |
854 |
308.16 |
| Nov 30 2007 |
821 |
308.16 |
| Nov 23 2007 |
893 |
315.77 |
| Nov 16 2007 |
968 |
315.77 |
| Nov 09 2007 |
969 |
315.77 |
| Nov 02 2007 |
913 |
309.1 |
| Oct 26 2007 |
732 |
289.5 |
| Oct 19 2007 |
736 |
289.5 |
| Oct 12 2007 |
738 |
289.5 |
| Oct 05 2007 |
700 |
289.5 |
| Sep 28 2007 |
695 |
289.5 |
| Sep 21 2007 |
637 |
289.5 |
| Sep 14 2007 |
632 |
289.5 |
| Aug 24 2007 |
611 |
289.5 |
| Dec 14 2006 |
511 |
277.46 |
| Dec 08 2006 |
500 |
277.06 |
| Dec 01 2006 |
499 |
277.06 |
| Nov 24 2006 |
334 |
250.1 |
| Nov 17 2006 |
295 |
250.1 |
| Nov 10 2006 |
291 |
250.1 |
| Nov 03 2006 |
92 |
211.14 |
