Sep 08 2017 |
27302 |
587.13 |
Sep 01 2017 |
27349 |
587.13 |
Aug 25 2017 |
27334 |
587.13 |
Aug 18 2017 |
27367 |
587.13 |
Aug 11 2017 |
27222 |
587.13 |
Aug 04 2017 |
27251 |
587.13 |
Jul 28 2017 |
27248 |
587.13 |
Jul 21 2017 |
27279 |
587.13 |
Jul 14 2017 |
27278 |
587.13 |
Jul 07 2017 |
27270 |
587.13 |
Jun 30 2017 |
27279 |
587.13 |
Jun 23 2017 |
27277 |
587.13 |
Jun 16 2017 |
27276 |
587.13 |
Jun 09 2017 |
27252 |
587.13 |
Jun 02 2017 |
27258 |
587.13 |
May 26 2017 |
27043 |
587.13 |
May 19 2017 |
27090 |
587.13 |
May 12 2017 |
27027 |
587.13 |
May 05 2017 |
26922 |
587.13 |
Apr 28 2017 |
26881 |
587.13 |
Apr 21 2017 |
26850 |
587.13 |
Apr 14 2017 |
26895 |
587.13 |
Apr 07 2017 |
26896 |
587.13 |
Mar 31 2017 |
26895 |
587.13 |
Mar 24 2017 |
26897 |
587.13 |
Mar 17 2017 |
26889 |
587.13 |
Mar 10 2017 |
26908 |
587.13 |
Mar 03 2017 |
26908 |
587.13 |
Feb 24 2017 |
26911 |
587.13 |
Feb 17 2017 |
26929 |
587.13 |
Feb 10 2017 |
26955 |
587.13 |
Feb 03 2017 |
26948 |
587.13 |
Jan 27 2017 |
26909 |
587.13 |
Jan 20 2017 |
26920 |
587.13 |
Jan 13 2017 |
26953 |
587.13 |
Jan 06 2017 |
27288 |
587.13 |
Dec 30 2016 |
27382 |
587.13 |
Dec 23 2016 |
27376 |
587.13 |
Dec 16 2016 |
27419 |
587.13 |
Dec 09 2016 |
27487 |
585 |
Dec 02 2016 |
30131 |
610.39 |
Nov 25 2016 |
30026 |
610.39 |
Nov 18 2016 |
30638 |
610.39 |
Nov 11 2016 |
32915 |
632.48 |
Nov 04 2016 |
33149 |
632.48 |
Oct 28 2016 |
32143 |
619.22 |
Oct 21 2016 |
31222 |
606.39 |
Oct 14 2016 |
31328 |
606.39 |
Oct 07 2016 |
31161 |
606.39 |
Sep 30 2016 |
31112 |
606.39 |
Sep 23 2016 |
30599 |
606.39 |
Sep 16 2016 |
31289 |
621.19 |
Sep 09 2016 |
30769 |
621.19 |
Sep 02 2016 |
30687 |
621.19 |
Aug 26 2016 |
30731 |
621.19 |
Aug 19 2016 |
30170 |
621.19 |
Aug 12 2016 |
30162 |
621.19 |
Aug 05 2016 |
30183 |
621.19 |
Jul 29 2016 |
30185 |
621.19 |
Jul 22 2016 |
30152 |
621.19 |
Jun 28 2016 |
30154 |
621.19 |
Jun 21 2016 |
30239 |
621.19 |
Jun 14 2016 |
30239 |
621.19 |
Jun 07 2016 |
30241 |
621.19 |
May 31 2016 |
30248 |
621.19 |
May 24 2016 |
30248 |
621.19 |
May 17 2016 |
30221 |
621.19 |
May 10 2016 |
30222 |
621.19 |
May 03 2016 |
30228 |
621.19 |
Apr 26 2016 |
30223 |
621.19 |
Apr 19 2016 |
30177 |
621.19 |
Apr 12 2016 |
30245 |
621.19 |
Apr 05 2016 |
30245 |
621.19 |
Mar 29 2016 |
30245 |
621.19 |
Mar 22 2016 |
30224 |
621.19 |
Mar 15 2016 |
30225 |
621.19 |
Mar 08 2016 |
30249 |
621.19 |
Mar 01 2016 |
30244 |
621.19 |
Feb 23 2016 |
30241 |
621.19 |
Feb 16 2016 |
30153 |
621.19 |
Feb 09 2016 |
30153 |
621.19 |
Feb 02 2016 |
30089 |
621.19 |
Jan 26 2016 |
30133 |
621.19 |
Jan 19 2016 |
30147 |
621.19 |
Jan 12 2016 |
29717 |
621.19 |
Jan 05 2016 |
30193 |
621.19 |
Dec 29 2015 |
30229 |
621.19 |
Dec 22 2015 |
29996 |
621.19 |
Dec 15 2015 |
29864 |
621.19 |
Dec 08 2015 |
31959 |
645.28 |
Dec 01 2015 |
32105 |
645.28 |
Nov 24 2015 |
31842 |
645.28 |
Nov 17 2015 |
31497 |
645.28 |
Nov 10 2015 |
31607 |
645.28 |
Nov 03 2015 |
33624 |
683.79 |
Oct 27 2015 |
33864 |
685.28 |
Oct 20 2015 |
33928 |
685.28 |
Oct 13 2015 |
33620 |
693.75 |
Oct 06 2015 |
33515 |
693.75 |
Sep 29 2015 |
33459 |
698.8 |
Sep 22 2015 |
31367 |
698.8 |
Sep 15 2015 |
32422 |
700.27 |
Sep 14 2015 |
32200 |
705.21 |
Sep 07 2015 |
32057 |
705.21 |
Aug 31 2015 |
32000 |
696.72 |
Aug 24 2015 |
32293 |
720.6 |
Aug 17 2015 |
32364 |
720.6 |
Aug 10 2015 |
32383 |
720.6 |
Aug 03 2015 |
32382 |
720.6 |
Jul 27 2015 |
32382 |
720.6 |
Jul 20 2015 |
32381 |
720.6 |
Jul 13 2015 |
32382 |
720.6 |
Jul 06 2015 |
32382 |
720.6 |
Jun 29 2015 |
32382 |
720.6 |
Jun 22 2015 |
32382 |
720.6 |
Jun 15 2015 |
32382 |
720.6 |
Jun 08 2015 |
32616 |
720.6 |
Jun 01 2015 |
32616 |
720.6 |
May 25 2015 |
32616 |
720.6 |
May 18 2015 |
32616 |
720.6 |
May 11 2015 |
32616 |
720.6 |
May 04 2015 |
32616 |
720.6 |
Apr 27 2015 |
32577 |
720.6 |
Apr 20 2015 |
32559 |
720.6 |
Apr 13 2015 |
32557 |
720.6 |
Apr 06 2015 |
32610 |
720.6 |
Mar 30 2015 |
32610 |
720.6 |
Mar 23 2015 |
32632 |
720.6 |
Mar 16 2015 |
32577 |
720.6 |
Mar 09 2015 |
32575 |
720.6 |
Mar 02 2015 |
32551 |
720.6 |
Feb 23 2015 |
32347 |
720.6 |
Feb 16 2015 |
32312 |
720.6 |
Feb 09 2015 |
32322 |
720.6 |
Feb 02 2015 |
32334 |
720.6 |
Jan 26 2015 |
32312 |
720.6 |
Jan 19 2015 |
32279 |
720.6 |
Jan 12 2015 |
32134 |
720.6 |
Jan 05 2015 |
32462 |
720.6 |
Dec 29 2014 |
32483 |
720.6 |
Dec 22 2014 |
32543 |
720.6 |
Dec 15 2014 |
32087 |
720.6 |
Dec 08 2014 |
32446 |
720.6 |
Dec 01 2014 |
32598 |
720.6 |
Nov 24 2014 |
32598 |
720.6 |
Nov 17 2014 |
32949 |
720.6 |
Nov 10 2014 |
33185 |
720.6 |