| Oct 26 2023 |
1054 |
308.51 |
| Oct 19 2023 |
1075 |
308.51 |
| Oct 12 2023 |
1087 |
308.51 |
| Oct 05 2023 |
1101 |
308.51 |
| Sep 28 2023 |
1068 |
308.51 |
| Sep 21 2023 |
1058 |
308.51 |
| Sep 14 2023 |
1050 |
308.51 |
| Sep 07 2023 |
1017 |
308.51 |
| Aug 31 2023 |
1008 |
308.51 |
| Aug 24 2023 |
992 |
308.51 |
| Aug 17 2023 |
1003 |
308.51 |
| Aug 10 2023 |
1005 |
308.51 |
| Aug 03 2023 |
1004 |
308.51 |
| Jul 27 2023 |
990 |
308.51 |
| Jul 20 2023 |
1004 |
308.51 |
| Jul 13 2023 |
1004 |
308.51 |
| Jul 06 2023 |
998 |
308.51 |
| Jun 29 2023 |
995 |
308.51 |
| Jun 22 2023 |
995 |
308.51 |
| Jun 15 2023 |
995 |
308.51 |
| Jun 08 2023 |
996 |
308.51 |
| Jun 01 2023 |
992 |
308.51 |
| May 25 2023 |
985 |
308.51 |
| May 18 2023 |
985 |
308.51 |
| May 11 2023 |
985 |
308.51 |
| May 04 2023 |
986 |
308.51 |
| Apr 27 2023 |
988 |
308.51 |
| Apr 20 2023 |
988 |
308.51 |
| Apr 13 2023 |
988 |
308.51 |
| Apr 06 2023 |
988 |
308.51 |
| Mar 30 2023 |
1003 |
308.51 |
| Mar 23 2023 |
1003 |
308.51 |
| Mar 16 2023 |
1003 |
308.51 |
| Mar 09 2023 |
1003 |
308.51 |
| Mar 02 2023 |
988 |
308.51 |
| Feb 23 2023 |
988 |
308.51 |
| Feb 16 2023 |
997 |
308.51 |
| Feb 09 2023 |
1011 |
308.51 |
| Feb 02 2023 |
1026 |
308.51 |
| Jan 26 2023 |
1029 |
308.51 |
| Jan 19 2023 |
1028 |
308.51 |
| Jan 12 2023 |
967 |
308.51 |
| Jan 05 2023 |
1190 |
308.51 |
| Dec 29 2022 |
1179 |
308.51 |
| Dec 22 2022 |
2428 |
308.51 |
| Dec 15 2022 |
2414 |
308.51 |
| Dec 08 2022 |
2410 |
308.51 |
| Dec 01 2022 |
2373 |
308.51 |
| Nov 24 2022 |
2382 |
308.51 |
| Nov 17 2022 |
2327 |
308.51 |
| Nov 10 2022 |
2283 |
308.51 |
| Nov 03 2022 |
2208 |
308.51 |
| Oct 27 2022 |
2038 |
308.51 |
| Oct 20 2022 |
1997 |
308.51 |
| Oct 13 2022 |
1517 |
315.95 |
| Oct 06 2022 |
1471 |
315.95 |
| Sep 29 2022 |
1455 |
315.95 |
| Sep 22 2022 |
1458 |
315.95 |
| Sep 15 2022 |
1442 |
315.95 |
| Sep 08 2022 |
1429 |
315.95 |
| Sep 01 2022 |
1427 |
315.95 |
| Aug 25 2022 |
1427 |
315.95 |
| Aug 18 2022 |
1427 |
315.95 |
| Aug 11 2022 |
1419 |
315.95 |
| Aug 04 2022 |
1404 |
315.95 |
| Jul 28 2022 |
1404 |
315.95 |
| Jul 21 2022 |
1404 |
315.95 |
| Jul 14 2022 |
1404 |
315.95 |
| Jul 07 2022 |
1404 |
315.95 |
| Jun 30 2022 |
1404 |
315.95 |
| Jun 23 2022 |
1409 |
315.95 |
| Jun 16 2022 |
1409 |
315.95 |
| Jun 09 2022 |
1409 |
315.95 |
| Jun 02 2022 |
1409 |
315.95 |
| May 26 2022 |
1406 |
315.95 |
| May 19 2022 |
1406 |
315.95 |
| May 12 2022 |
1406 |
315.95 |
| May 05 2022 |
1406 |
315.95 |
| Apr 28 2022 |
1406 |
315.95 |
| Apr 21 2022 |
1406 |
315.95 |
| Apr 14 2022 |
1406 |
315.95 |
| Apr 07 2022 |
1406 |
315.95 |
| Mar 31 2022 |
1406 |
315.95 |
| Mar 24 2022 |
1406 |
315.95 |
| Mar 17 2022 |
1407 |
315.95 |
| Mar 10 2022 |
1407 |
315.95 |
| Mar 03 2022 |
1407 |
315.95 |
| Feb 24 2022 |
1380 |
315.95 |
| Feb 17 2022 |
1385 |
315.95 |
| Feb 10 2022 |
1386 |
315.95 |
| Feb 03 2022 |
1383 |
315.95 |
| Jan 27 2022 |
1394 |
315.95 |
| Jan 20 2022 |
1351 |
315.95 |
| Jan 13 2022 |
1347 |
315.95 |
| Jan 06 2022 |
1525 |
315.95 |
| Dec 30 2021 |
1533 |
315.95 |
| Dec 23 2021 |
1522 |
315.95 |
| Dec 16 2021 |
1532 |
315.95 |
| Dec 09 2021 |
1572 |
315.95 |
| Dec 02 2021 |
1612 |
315.95 |
| Nov 25 2021 |
1627 |
315.95 |
| Nov 18 2021 |
1633 |
315.95 |
| Nov 11 2021 |
1631 |
315.95 |
| Nov 04 2021 |
1642 |
315.95 |
| Oct 28 2021 |
1900 |
298.47 |
| Oct 21 2021 |
1789 |
292.54 |
| Oct 14 2021 |
2734 |
328.72 |
| Oct 07 2021 |
2689 |
328.72 |
| Sep 30 2021 |
2876 |
333.7 |
| Sep 23 2021 |
2566 |
321.71 |
| Sep 16 2021 |
2305 |
309.48 |
| Sep 09 2021 |
2335 |
309.48 |
| Sep 02 2021 |
2357 |
309.48 |
| Aug 26 2021 |
2356 |
309.48 |
| Aug 19 2021 |
2358 |
309.48 |
| Aug 12 2021 |
2365 |
309.48 |
| Aug 05 2021 |
2372 |
309.48 |
| Jul 29 2021 |
2373 |
309.48 |
| Jun 03 2021 |
2000 |
309.48 |
| Oct 30 2020 |
1482 |
263.51 |
| Oct 23 2020 |
2082 |
281.91 |
| Oct 16 2020 |
3902 |
333.7 |
| Oct 09 2020 |
4013 |
333.7 |
| Oct 02 2020 |
4124 |
333.7 |
| Sep 25 2020 |
3724 |
321.71 |
| Sep 18 2020 |
3352 |
309.48 |
| Sep 11 2020 |
3828 |
320.98 |
| Sep 04 2020 |
3880 |
320.98 |
| Aug 28 2020 |
3897 |
320.98 |
| Aug 21 2020 |
3924 |
320.98 |
| Aug 14 2020 |
3930 |
320.98 |
| Aug 07 2020 |
3969 |
320.98 |
| Jul 31 2020 |
3986 |
320.98 |
| Jul 24 2020 |
3986 |
320.98 |
| Jul 17 2020 |
3998 |
320.98 |
| Jul 10 2020 |
4012 |
320.98 |
| Jul 03 2020 |
4020 |
320.98 |
| Jun 26 2020 |
4020 |
320.98 |
| Jun 19 2020 |
4020 |
320.98 |
| Jun 12 2020 |
4021 |
320.98 |
| Jun 05 2020 |
4030 |
320.98 |
| May 29 2020 |
4034 |
320.98 |
| May 22 2020 |
4041 |
320.98 |
| May 15 2020 |
4041 |
320.98 |
| May 08 2020 |
4043 |
320.98 |
| May 01 2020 |
4045 |
320.98 |
| Apr 24 2020 |
4054 |
320.98 |
| Apr 17 2020 |
4054 |
320.98 |
| Apr 10 2020 |
4054 |
320.98 |
| Apr 03 2020 |
4054 |
320.98 |
| Mar 27 2020 |
4054 |
320.98 |
| Mar 20 2020 |
4054 |
320.98 |
| Mar 13 2020 |
4054 |
320.98 |
| Mar 06 2020 |
4054 |
320.98 |
| Feb 28 2020 |
3569 |
309.15 |
| Feb 21 2020 |
3584 |
309.15 |
| Feb 14 2020 |
3586 |
309.15 |
| Feb 07 2020 |
3587 |
309.15 |
| Jan 31 2020 |
3600 |
309.15 |
| Jan 24 2020 |
3385 |
309.15 |
| Jan 17 2020 |
3400 |
309.15 |
| Jan 10 2020 |
3721 |
309.15 |
| Jan 03 2020 |
3706 |
309.15 |
| Dec 27 2019 |
3698 |
309.15 |
| Dec 20 2019 |
3702 |
309.15 |
| Dec 13 2019 |
3699 |
309.15 |
| Dec 06 2019 |
3524 |
309.15 |
| Nov 29 2019 |
3583 |
309.15 |
| Nov 22 2019 |
3616 |
309.15 |
| Nov 15 2019 |
2369 |
277.45 |
| Nov 08 2019 |
2552 |
282.37 |
| Nov 01 2019 |
2445 |
279.86 |
| Oct 25 2019 |
2423 |
279.86 |
| Oct 18 2019 |
2409 |
279.86 |
| Oct 11 2019 |
2452 |
279.86 |
| Oct 04 2019 |
2581 |
282.22 |
| Sep 27 2019 |
2900 |
291.1 |
| Sep 20 2019 |
2860 |
291.1 |
| Sep 13 2019 |
2884 |
291.1 |
| Sep 06 2019 |
2789 |
291.1 |
| Aug 30 2019 |
2816 |
291.1 |
| Aug 23 2019 |
2826 |
291.1 |
| Aug 16 2019 |
2811 |
291.1 |
| Aug 09 2019 |
2811 |
291.1 |
| Aug 02 2019 |
2811 |
291.1 |
| Jul 26 2019 |
2802 |
291.1 |
| Jul 19 2019 |
2806 |
291.1 |
| Jul 12 2019 |
2814 |
291.1 |
| Jul 05 2019 |
2817 |
291.1 |
| Jun 28 2019 |
2816 |
291.1 |
| Jun 21 2019 |
2816 |
291.1 |
| Jun 14 2019 |
2809 |
291.1 |
| Jun 07 2019 |
2816 |
291.1 |
| May 31 2019 |
2817 |
291.1 |
| May 24 2019 |
2818 |
291.1 |
| May 17 2019 |
2825 |
291.1 |
| May 10 2019 |
2823 |
291.1 |
| May 03 2019 |
2829 |
291.1 |
| Apr 26 2019 |
2832 |
291.1 |
| Apr 19 2019 |
2837 |
291.1 |
| Apr 12 2019 |
2838 |
291.1 |
| Apr 05 2019 |
2838 |
291.1 |
| Mar 29 2019 |
2838 |
291.1 |
| Mar 22 2019 |
2836 |
291.1 |
| Mar 15 2019 |
2837 |
291.1 |
| Mar 08 2019 |
2833 |
291.1 |
| Mar 01 2019 |
2834 |
291.1 |
| Feb 22 2019 |
2832 |
291.1 |
| Feb 15 2019 |
2845 |
291.1 |
| Feb 08 2019 |
2835 |
291.1 |
| Feb 01 2019 |
2846 |
291.1 |
| Jan 25 2019 |
2844 |
291.1 |
| Jan 18 2019 |
2642 |
291.1 |
| Jan 11 2019 |
2861 |
291.1 |
| Jan 04 2019 |
2887 |
291.1 |
| Dec 28 2018 |
2889 |
291.1 |
| Dec 21 2018 |
2867 |
291.1 |
| Dec 14 2018 |
2846 |
291.1 |
| Dec 07 2018 |
3211 |
298.93 |
| Nov 30 2018 |
3238 |
298.93 |
| Nov 23 2018 |
3243 |
298.93 |
| Nov 16 2018 |
3271 |
298.93 |
| Nov 09 2018 |
3498 |
305.28 |
| Nov 02 2018 |
4388 |
324.97 |
| Oct 26 2018 |
4209 |
323.73 |
| Oct 19 2018 |
3758 |
313.76 |
| Oct 12 2018 |
3703 |
312.31 |
| Oct 05 2018 |
3585 |
311.99 |
| Sep 28 2018 |
3628 |
311.99 |
| Sep 21 2018 |
3314 |
304.31 |
| Sep 14 2018 |
3268 |
304.31 |
| Sep 07 2018 |
3269 |
304.31 |
| Aug 31 2018 |
3252 |
304.31 |
| Aug 24 2018 |
3255 |
304.31 |
| Aug 17 2018 |
3260 |
304.31 |
| Aug 10 2018 |
3263 |
304.31 |
| Aug 03 2018 |
3267 |
304.31 |
| Jul 27 2018 |
3273 |
304.31 |
| Jul 20 2018 |
3273 |
304.31 |
| Jul 13 2018 |
3271 |
304.31 |
| Jul 06 2018 |
3268 |
304.31 |
| Jun 29 2018 |
3297 |
304.31 |
| Jun 22 2018 |
3297 |
304.31 |
| Jun 15 2018 |
3299 |
304.31 |
| Jun 08 2018 |
3309 |
304.31 |
| Jun 01 2018 |
3309 |
304.31 |
| May 25 2018 |
3325 |
304.31 |
| May 18 2018 |
3328 |
304.31 |
| May 11 2018 |
3337 |
304.31 |
| May 04 2018 |
3371 |
304.31 |
| Apr 27 2018 |
3370 |
304.31 |
| Apr 20 2018 |
3382 |
304.31 |
| Apr 13 2018 |
3381 |
304.31 |
| Apr 06 2018 |
3381 |
304.31 |
| Mar 30 2018 |
3380 |
304.31 |
| Mar 23 2018 |
3380 |
304.31 |
| Mar 16 2018 |
3375 |
304.31 |
| Mar 09 2018 |
3375 |
304.31 |
| Mar 02 2018 |
3375 |
304.31 |
| Feb 23 2018 |
3373 |
304.31 |
| Feb 16 2018 |
3377 |
304.31 |
| Feb 09 2018 |
3372 |
304.31 |
| Feb 02 2018 |
3385 |
304.31 |
| Jan 26 2018 |
3398 |
304.31 |
| Jan 19 2018 |
3403 |
304.31 |
| Jan 12 2018 |
3205 |
304.31 |
| Jan 05 2018 |
3350 |
304.31 |
| Dec 29 2017 |
3354 |
304.31 |
| Dec 22 2017 |
3355 |
304.31 |
| Dec 15 2017 |
3339 |
304.31 |
| Dec 08 2017 |
3456 |
304.31 |
| Dec 01 2017 |
3469 |
304.31 |
| Nov 24 2017 |
3495 |
304.31 |
| Nov 17 2017 |
3454 |
304.31 |
| Nov 10 2017 |
3513 |
304.31 |
| Nov 03 2017 |
3487 |
304.31 |
| Oct 27 2017 |
3538 |
307.87 |
| Oct 20 2017 |
3658 |
310.55 |
| Oct 13 2017 |
4017 |
320.18 |
| Oct 06 2017 |
4385 |
329.31 |
| Sep 29 2017 |
5283 |
345.95 |
| Sep 22 2017 |
6536 |
365.11 |
| Sep 15 2017 |
6542 |
365.11 |
| Sep 08 2017 |
6498 |
365.11 |
| Sep 01 2017 |
6505 |
365.11 |
| Aug 25 2017 |
6522 |
365.11 |
| Aug 18 2017 |
6533 |
365.11 |
| Aug 11 2017 |
6512 |
365.11 |
| Aug 04 2017 |
6526 |
365.11 |
| Jul 28 2017 |
6522 |
365.11 |
| Jul 21 2017 |
6535 |
365.11 |
| Jul 14 2017 |
6542 |
365.11 |
| Jul 07 2017 |
6538 |
365.11 |
| Jun 30 2017 |
6546 |
365.11 |
| Jun 23 2017 |
6545 |
365.11 |
| Jun 16 2017 |
6537 |
365.11 |
| Jun 09 2017 |
6519 |
365.11 |
| Jun 02 2017 |
6515 |
365.11 |
| May 26 2017 |
6418 |
365.11 |
| May 19 2017 |
6435 |
365.11 |
| May 12 2017 |
6405 |
365.11 |
| May 05 2017 |
6395 |
365.11 |
| Apr 28 2017 |
6389 |
365.11 |
| Apr 21 2017 |
6374 |
365.11 |
| Apr 14 2017 |
6379 |
365.11 |
| Apr 07 2017 |
6380 |
365.11 |
| Mar 31 2017 |
6380 |
365.11 |
| Mar 24 2017 |
6380 |
365.11 |
| Mar 17 2017 |
6374 |
365.11 |
| Mar 10 2017 |
6381 |
365.11 |
| Mar 03 2017 |
6381 |
365.11 |
| Feb 24 2017 |
6382 |
365.11 |
| Feb 17 2017 |
6389 |
365.11 |
| Feb 10 2017 |
6401 |
365.11 |
| Feb 03 2017 |
6397 |
365.11 |
| Jan 27 2017 |
6410 |
365.11 |
| Jan 20 2017 |
6427 |
365.11 |
| Jan 13 2017 |
6428 |
365.11 |
| Jan 06 2017 |
6568 |
365.11 |
| Dec 30 2016 |
6616 |
365.11 |
| Dec 23 2016 |
6623 |
365.11 |
| Dec 16 2016 |
6617 |
365.11 |
| Dec 09 2016 |
6634 |
365.11 |
| Dec 02 2016 |
6708 |
365.11 |
| Nov 25 2016 |
6667 |
365.11 |
| Nov 18 2016 |
6684 |
365.11 |
| Nov 11 2016 |
7007 |
368.66 |
| Nov 04 2016 |
6946 |
368.15 |
| Oct 28 2016 |
7164 |
371.83 |
| Oct 21 2016 |
7234 |
371.83 |
| Oct 14 2016 |
7385 |
374.7 |
| Oct 07 2016 |
7997 |
382.44 |
| Sep 30 2016 |
9653 |
401.63 |
| Sep 23 2016 |
11516 |
422.19 |
| Sep 16 2016 |
10472 |
414.57 |
| Sep 09 2016 |
10430 |
414.57 |
| Sep 02 2016 |
10400 |
414.57 |
| Aug 26 2016 |
10430 |
414.57 |
| Aug 19 2016 |
10183 |
414.57 |
| Aug 12 2016 |
10172 |
414.57 |
| Aug 05 2016 |
10186 |
414.57 |
| Jul 29 2016 |
10187 |
414.57 |
| Jul 22 2016 |
10170 |
414.57 |
| Jun 28 2016 |
10171 |
414.57 |
| Jun 21 2016 |
10212 |
414.57 |
| Jun 14 2016 |
10212 |
414.57 |
| Jun 07 2016 |
10212 |
414.57 |
| May 31 2016 |
10214 |
414.57 |
| May 24 2016 |
10214 |
414.57 |
| May 17 2016 |
10204 |
414.57 |
| May 10 2016 |
10204 |
414.57 |
| May 03 2016 |
10205 |
414.57 |
| Apr 26 2016 |
10205 |
414.57 |
| Apr 19 2016 |
10198 |
414.57 |
| Apr 12 2016 |
10220 |
414.57 |
| Apr 05 2016 |
10220 |
414.57 |
| Mar 29 2016 |
10220 |
414.57 |
| Mar 22 2016 |
10214 |
414.57 |
| Mar 15 2016 |
10211 |
414.57 |
| Mar 08 2016 |
10220 |
414.57 |
| Mar 01 2016 |
10217 |
414.57 |
| Feb 23 2016 |
10210 |
414.57 |
| Feb 16 2016 |
10174 |
414.57 |
| Feb 09 2016 |
10174 |
414.57 |
| Feb 02 2016 |
10118 |
414.57 |
| Jan 26 2016 |
10140 |
414.57 |
| Jan 19 2016 |
10149 |
414.57 |
| Jan 12 2016 |
9790 |
414.57 |
| Jan 05 2016 |
10077 |
414.57 |
| Dec 29 2015 |
10094 |
414.57 |
| Dec 22 2015 |
9970 |
414.57 |
| Dec 15 2015 |
9878 |
414.57 |
| Dec 08 2015 |
10066 |
414.57 |
| Dec 01 2015 |
10022 |
414.57 |
| Nov 24 2015 |
9947 |
414.57 |
| Nov 17 2015 |
9716 |
414.57 |
| Nov 10 2015 |
6566 |
377.69 |
| Nov 03 2015 |
7096 |
384.65 |
| Oct 27 2015 |
16503 |
480.3 |
| Oct 20 2015 |
18956 |
503.08 |
| Oct 13 2015 |
16717 |
487.84 |
| Oct 06 2015 |
16689 |
487.84 |
| Sep 29 2015 |
8566 |
406.27 |
| Sep 22 2015 |
3507 |
360.89 |
| Sep 15 2015 |
19333 |
284.16 |
| Sep 14 2015 |
1979 |
284.16 |
| Sep 07 2015 |
2001 |
284.16 |
| Aug 31 2015 |
1972 |
284.16 |
| Aug 24 2015 |
1962 |
284.16 |
| Aug 17 2015 |
1963 |
284.16 |
| Aug 10 2015 |
1963 |
284.16 |
| Aug 03 2015 |
1963 |
284.16 |
| Jul 27 2015 |
1963 |
284.16 |
| Jul 20 2015 |
1963 |
284.16 |
| Jul 13 2015 |
1963 |
284.16 |
| Jul 06 2015 |
1963 |
284.16 |
| Jun 29 2015 |
1963 |
284.16 |
| Jun 22 2015 |
1963 |
284.16 |
| Jun 15 2015 |
1963 |
284.16 |
| Jun 08 2015 |
1984 |
284.16 |
| Jun 01 2015 |
1984 |
284.16 |
| May 25 2015 |
1984 |
284.16 |
| May 18 2015 |
1984 |
284.16 |
| May 11 2015 |
1984 |
284.16 |
| May 04 2015 |
1984 |
284.16 |
| Apr 27 2015 |
1985 |
284.16 |
| Apr 20 2015 |
1982 |
284.16 |
| Apr 13 2015 |
1982 |
284.16 |
| Apr 06 2015 |
1985 |
284.16 |
| Mar 30 2015 |
1985 |
284.16 |
| Mar 23 2015 |
1990 |
284.16 |
| Mar 16 2015 |
1989 |
284.16 |
| Mar 09 2015 |
1989 |
284.16 |
| Mar 02 2015 |
1989 |
284.16 |
| Feb 23 2015 |
1968 |
284.16 |
| Feb 16 2015 |
1971 |
284.16 |
| Feb 09 2015 |
1978 |
284.16 |
| Feb 02 2015 |
1983 |
284.16 |
| Jan 26 2015 |
1985 |
284.16 |
| Jan 19 2015 |
1970 |
284.16 |
| Jan 12 2015 |
1928 |
284.16 |
| Jan 05 2015 |
1997 |
284.16 |
| Dec 29 2014 |
1960 |
284.16 |
| Dec 22 2014 |
1975 |
284.16 |
| Dec 15 2014 |
1908 |
284.16 |
| Dec 08 2014 |
1896 |
284.16 |
| Dec 01 2014 |
1937 |
284.16 |
| Nov 24 2014 |
1981 |
284.16 |
| Nov 17 2014 |
1974 |
284.16 |
| Nov 10 2014 |
1977 |
284.16 |
| Nov 03 2014 |
1913 |
284.16 |
| Oct 27 2014 |
1940 |
284.16 |
