| Dec 22 2022 |
3242 |
389.98 |
| Dec 15 2022 |
3186 |
389.98 |
| Dec 08 2022 |
3201 |
389.98 |
| Dec 01 2022 |
3187 |
389.98 |
| Nov 24 2022 |
3185 |
389.98 |
| Nov 17 2022 |
3173 |
389.98 |
| Nov 10 2022 |
3164 |
389.98 |
| Nov 03 2022 |
3103 |
389.98 |
| Oct 27 2022 |
3009 |
389.98 |
| Oct 20 2022 |
3052 |
389.98 |
| Oct 13 2022 |
3019 |
389.98 |
| Oct 06 2022 |
2957 |
389.98 |
| Sep 29 2022 |
2907 |
389.98 |
| Sep 22 2022 |
2901 |
389.98 |
| Sep 15 2022 |
2873 |
389.98 |
| Sep 08 2022 |
2825 |
389.98 |
| Sep 01 2022 |
2818 |
389.98 |
| Aug 25 2022 |
2814 |
389.98 |
| Aug 18 2022 |
2813 |
389.98 |
| Aug 11 2022 |
2810 |
389.98 |
| Aug 04 2022 |
2794 |
389.98 |
| Jul 28 2022 |
2794 |
389.98 |
| Jul 21 2022 |
2794 |
389.98 |
| Jul 14 2022 |
2794 |
389.98 |
| Jul 07 2022 |
2794 |
389.98 |
| Jun 30 2022 |
2794 |
389.98 |
| Jun 23 2022 |
2803 |
389.98 |
| Jun 16 2022 |
2803 |
389.98 |
| Jun 09 2022 |
2801 |
389.98 |
| Jun 02 2022 |
2801 |
389.98 |
| May 26 2022 |
2798 |
389.98 |
| May 19 2022 |
2798 |
389.98 |
| May 12 2022 |
2798 |
389.98 |
| May 05 2022 |
2798 |
389.98 |
| Apr 28 2022 |
2799 |
389.98 |
| Apr 21 2022 |
2799 |
389.98 |
| Apr 14 2022 |
2799 |
389.98 |
| Apr 07 2022 |
2799 |
389.98 |
| Mar 31 2022 |
2799 |
389.98 |
| Mar 24 2022 |
2799 |
389.98 |
| Mar 17 2022 |
2802 |
389.98 |
| Mar 10 2022 |
2802 |
389.98 |
| Mar 03 2022 |
2802 |
389.98 |
| Feb 24 2022 |
2780 |
389.98 |
| Feb 17 2022 |
2785 |
389.98 |
| Feb 10 2022 |
2782 |
389.98 |
| Feb 03 2022 |
2779 |
389.98 |
| Jan 27 2022 |
2796 |
389.98 |
| Jan 20 2022 |
2690 |
389.98 |
| Jan 13 2022 |
2686 |
389.98 |
| Jan 06 2022 |
2992 |
389.98 |
| Dec 30 2021 |
2990 |
389.98 |
| Dec 23 2021 |
2986 |
389.98 |
| Dec 16 2021 |
3026 |
389.98 |
| Dec 09 2021 |
3136 |
389.98 |
| Dec 02 2021 |
3238 |
389.98 |
| Nov 25 2021 |
3267 |
389.98 |
| Nov 18 2021 |
3378 |
389.98 |
| Nov 11 2021 |
3435 |
389.98 |
| Nov 04 2021 |
3414 |
389.98 |
| Oct 28 2021 |
3393 |
389.98 |
| Oct 21 2021 |
5605 |
410.25 |
| Oct 14 2021 |
5216 |
398.96 |
| Oct 07 2021 |
5690 |
414.36 |
| Sep 30 2021 |
6400 |
430.61 |
| Sep 23 2021 |
6535 |
430.61 |
| Sep 16 2021 |
5876 |
410.31 |
| Sep 09 2021 |
5966 |
410.31 |
| Sep 02 2021 |
4317 |
368.59 |
| Aug 26 2021 |
4314 |
368.59 |
| Aug 19 2021 |
4321 |
368.59 |
| Aug 12 2021 |
4331 |
368.59 |
| Aug 05 2021 |
4339 |
368.59 |
| Jul 29 2021 |
4344 |
368.59 |
| Jun 03 2021 |
4510 |
368.59 |
| Oct 23 2020 |
10267 |
450.8 |
| Oct 16 2020 |
7922 |
407.93 |
| Oct 09 2020 |
9795 |
430.61 |
| Oct 02 2020 |
10140 |
430.61 |
| Sep 25 2020 |
10354 |
430.61 |
| Sep 18 2020 |
9157 |
410.31 |
| Sep 11 2020 |
9301 |
410.31 |
| Sep 04 2020 |
6396 |
368.59 |
| Aug 28 2020 |
6432 |
368.59 |
| Aug 21 2020 |
6466 |
368.59 |
| Aug 14 2020 |
6470 |
368.59 |
| Aug 07 2020 |
6533 |
368.59 |
| Jul 31 2020 |
6561 |
368.59 |
| Jul 24 2020 |
6561 |
368.59 |
| Jul 17 2020 |
6576 |
368.59 |
| Jul 10 2020 |
6597 |
368.59 |
| Jul 03 2020 |
6620 |
368.59 |
| Jun 26 2020 |
6620 |
368.59 |
| Jun 19 2020 |
6620 |
368.59 |
| Jun 12 2020 |
6622 |
368.59 |
| Jun 05 2020 |
6630 |
368.59 |
| May 29 2020 |
6643 |
368.59 |
| May 22 2020 |
6654 |
368.59 |
| May 15 2020 |
6654 |
368.59 |
| May 08 2020 |
6655 |
368.59 |
| May 01 2020 |
6661 |
368.59 |
| Apr 24 2020 |
6683 |
368.59 |
| Apr 17 2020 |
6683 |
368.59 |
| Apr 10 2020 |
6683 |
368.59 |
| Apr 03 2020 |
6683 |
368.59 |
| Mar 27 2020 |
6683 |
368.59 |
| Mar 20 2020 |
6688 |
368.59 |
| Mar 13 2020 |
6688 |
368.59 |
| Mar 06 2020 |
6688 |
368.59 |
| Feb 28 2020 |
6691 |
368.59 |
| Feb 21 2020 |
6717 |
368.59 |
| Feb 14 2020 |
6722 |
368.59 |
| Feb 07 2020 |
6732 |
368.59 |
| Jan 31 2020 |
6752 |
368.59 |
| Jan 24 2020 |
6478 |
368.59 |
| Jan 17 2020 |
6498 |
368.59 |
| Jan 10 2020 |
6921 |
368.59 |
| Jan 03 2020 |
6892 |
368.59 |
| Dec 27 2019 |
6905 |
368.59 |
| Dec 20 2019 |
6912 |
368.59 |
| Dec 13 2019 |
6936 |
368.59 |
| Dec 06 2019 |
6753 |
368.59 |
| Nov 29 2019 |
6880 |
368.59 |
| Nov 22 2019 |
6907 |
368.59 |
| Nov 15 2019 |
6949 |
368.59 |
| Nov 08 2019 |
4291 |
323.17 |
| Nov 01 2019 |
4223 |
321.24 |
| Oct 25 2019 |
4165 |
321.24 |
| Oct 18 2019 |
3950 |
318.48 |
| Oct 11 2019 |
3985 |
318.48 |
| Oct 04 2019 |
3944 |
316.56 |
| Sep 27 2019 |
3947 |
316.56 |
| Sep 20 2019 |
3768 |
313.7 |
| Sep 13 2019 |
3797 |
313.7 |
| Sep 06 2019 |
3680 |
313.97 |
| Aug 30 2019 |
3715 |
313.97 |
| Aug 23 2019 |
3729 |
313.97 |
| Aug 16 2019 |
3702 |
313.97 |
| Aug 09 2019 |
3702 |
313.97 |
| Aug 02 2019 |
3702 |
313.97 |
| Jul 26 2019 |
3702 |
313.97 |
| Jul 19 2019 |
3705 |
313.97 |
| Jul 12 2019 |
3719 |
313.97 |
| Jul 05 2019 |
3723 |
313.97 |
| Jun 28 2019 |
3721 |
313.97 |
| Jun 21 2019 |
3722 |
313.97 |
| Jun 14 2019 |
3713 |
313.97 |
| Jun 07 2019 |
3718 |
313.97 |
| May 31 2019 |
3722 |
313.97 |
| May 24 2019 |
3723 |
313.97 |
| May 17 2019 |
3732 |
313.97 |
| May 10 2019 |
3729 |
313.97 |
| May 03 2019 |
3737 |
313.97 |
| Apr 26 2019 |
3739 |
313.97 |
| Apr 19 2019 |
3745 |
313.97 |
| Apr 12 2019 |
3746 |
313.97 |
| Apr 05 2019 |
3746 |
313.97 |
| Mar 29 2019 |
3746 |
313.97 |
| Mar 22 2019 |
3744 |
313.97 |
| Mar 15 2019 |
3751 |
313.97 |
| Mar 08 2019 |
3746 |
313.97 |
| Mar 01 2019 |
3747 |
313.97 |
| Feb 22 2019 |
3748 |
313.97 |
| Feb 15 2019 |
3757 |
313.97 |
| Feb 08 2019 |
3746 |
313.97 |
| Feb 01 2019 |
3760 |
313.97 |
| Jan 25 2019 |
3762 |
313.97 |
| Jan 18 2019 |
3542 |
313.97 |
| Jan 11 2019 |
3807 |
313.97 |
| Jan 04 2019 |
3840 |
313.97 |
| Dec 28 2018 |
3854 |
313.97 |
| Dec 21 2018 |
3821 |
313.97 |
| Dec 14 2018 |
3796 |
313.97 |
| Dec 07 2018 |
3841 |
313.97 |
| Nov 30 2018 |
3878 |
313.97 |
| Nov 23 2018 |
3883 |
313.97 |
| Nov 16 2018 |
3931 |
313.97 |
| Nov 09 2018 |
4677 |
330.64 |
| Nov 02 2018 |
4695 |
330.64 |
| Oct 26 2018 |
4616 |
331.79 |
| Oct 19 2018 |
4406 |
327.71 |
| Oct 12 2018 |
4251 |
323.69 |
| Oct 05 2018 |
4144 |
323.69 |
| Sep 28 2018 |
4152 |
323.69 |
| Sep 21 2018 |
4510 |
330.89 |
| Sep 14 2018 |
4457 |
330.89 |
| Sep 07 2018 |
4139 |
323.94 |
| Aug 31 2018 |
4115 |
323.94 |
| Aug 24 2018 |
4106 |
323.94 |
| Aug 17 2018 |
4113 |
323.94 |
| Aug 10 2018 |
4117 |
323.94 |
| Aug 03 2018 |
4127 |
323.94 |
| Jul 27 2018 |
4133 |
323.94 |
| Jul 20 2018 |
4135 |
323.94 |
| Jul 13 2018 |
4134 |
323.94 |
| Jul 06 2018 |
4137 |
323.94 |
| Jun 29 2018 |
4171 |
323.94 |
| Jun 22 2018 |
4171 |
323.94 |
| Jun 15 2018 |
4174 |
323.94 |
| Jun 08 2018 |
4182 |
323.94 |
| Jun 01 2018 |
4179 |
323.94 |
| May 25 2018 |
4192 |
323.94 |
| May 18 2018 |
4191 |
323.94 |
| May 11 2018 |
4202 |
323.94 |
| May 04 2018 |
4236 |
323.94 |
| Apr 27 2018 |
4234 |
323.94 |
| Apr 20 2018 |
4251 |
323.94 |
| Apr 13 2018 |
4249 |
323.94 |
| Apr 06 2018 |
4249 |
323.94 |
| Mar 30 2018 |
4250 |
323.94 |
| Mar 23 2018 |
4250 |
323.94 |
| Mar 16 2018 |
4244 |
323.94 |
| Mar 09 2018 |
4244 |
323.94 |
| Mar 02 2018 |
4244 |
323.94 |
| Feb 23 2018 |
4243 |
323.94 |
| Feb 16 2018 |
4248 |
323.94 |
| Feb 09 2018 |
4244 |
323.94 |
| Feb 02 2018 |
4259 |
323.94 |
| Jan 26 2018 |
4278 |
323.94 |
| Jan 19 2018 |
4278 |
323.94 |
| Jan 12 2018 |
4061 |
323.94 |
| Jan 05 2018 |
4222 |
323.94 |
| Dec 29 2017 |
4229 |
323.94 |
| Dec 22 2017 |
4224 |
323.94 |
| Dec 15 2017 |
4213 |
323.94 |
| Dec 08 2017 |
4334 |
323.94 |
| Dec 01 2017 |
4368 |
323.94 |
| Nov 24 2017 |
4378 |
323.94 |
| Nov 17 2017 |
4330 |
323.94 |
| Nov 10 2017 |
4429 |
324.41 |
| Nov 03 2017 |
4397 |
324.41 |
| Oct 27 2017 |
4298 |
324.43 |
| Oct 20 2017 |
4794 |
333.62 |
| Oct 13 2017 |
5477 |
347.69 |
| Oct 06 2017 |
5501 |
349.53 |
| Sep 29 2017 |
5546 |
350.16 |
| Sep 22 2017 |
6661 |
366.79 |
| Sep 15 2017 |
6652 |
366.79 |
| Sep 08 2017 |
6615 |
366.79 |
| Sep 01 2017 |
6626 |
366.79 |
| Aug 25 2017 |
6646 |
366.79 |
| Aug 18 2017 |
6657 |
366.79 |
| Aug 11 2017 |
6637 |
366.79 |
| Aug 04 2017 |
6652 |
366.79 |
| Jul 28 2017 |
6649 |
366.79 |
| Jul 21 2017 |
6659 |
366.79 |
| Jul 14 2017 |
6666 |
366.79 |
| Jul 07 2017 |
6662 |
366.79 |
| Jun 30 2017 |
6671 |
366.79 |
| Jun 23 2017 |
6670 |
366.79 |
| Jun 16 2017 |
6664 |
366.79 |
| Jun 09 2017 |
6645 |
366.79 |
| Jun 02 2017 |
6642 |
366.79 |
| May 26 2017 |
6544 |
366.79 |
| May 19 2017 |
6561 |
366.79 |
| May 12 2017 |
6534 |
366.79 |
| May 05 2017 |
6523 |
366.79 |
| Apr 28 2017 |
6515 |
366.79 |
| Apr 21 2017 |
6499 |
366.79 |
| Apr 14 2017 |
6503 |
366.79 |
| Apr 07 2017 |
6504 |
366.79 |
| Mar 31 2017 |
6504 |
366.79 |
| Mar 24 2017 |
6504 |
366.79 |
| Mar 17 2017 |
6497 |
366.79 |
| Mar 10 2017 |
6504 |
366.79 |
| Mar 03 2017 |
6504 |
366.79 |
| Feb 24 2017 |
6505 |
366.79 |
| Feb 17 2017 |
6511 |
366.79 |
| Feb 10 2017 |
6524 |
366.79 |
| Feb 03 2017 |
6520 |
366.79 |
| Jan 27 2017 |
6533 |
366.79 |
| Jan 20 2017 |
6552 |
366.79 |
| Jan 13 2017 |
6556 |
366.79 |
| Jan 06 2017 |
6687 |
366.79 |
| Dec 30 2016 |
6735 |
366.79 |
| Dec 23 2016 |
6742 |
366.79 |
| Dec 16 2016 |
6738 |
366.79 |
| Dec 09 2016 |
6756 |
366.79 |
| Dec 02 2016 |
6834 |
366.79 |
| Nov 25 2016 |
6798 |
366.79 |
| Nov 18 2016 |
6820 |
366.79 |
| Nov 11 2016 |
10268 |
405.51 |
| Nov 04 2016 |
10214 |
405.51 |
| Oct 28 2016 |
10526 |
409.81 |
| Oct 21 2016 |
12801 |
430.64 |
| Oct 14 2016 |
12718 |
430.64 |
| Oct 07 2016 |
12668 |
430.64 |
| Sep 30 2016 |
12636 |
430.64 |
| Sep 23 2016 |
16565 |
467.88 |
| Sep 16 2016 |
16255 |
467.88 |
| Sep 09 2016 |
16111 |
467.88 |
| Sep 02 2016 |
16054 |
467.88 |
| Aug 26 2016 |
16081 |
467.88 |
| Aug 19 2016 |
15749 |
467.88 |
| Aug 12 2016 |
15737 |
467.88 |
| Aug 05 2016 |
15755 |
467.88 |
| Jul 29 2016 |
15756 |
467.88 |
| Jul 22 2016 |
15732 |
467.88 |
| Jun 28 2016 |
15734 |
467.88 |
| Jun 21 2016 |
15791 |
467.88 |
| Jun 14 2016 |
15791 |
467.88 |
| Jun 07 2016 |
15792 |
467.88 |
| May 31 2016 |
15802 |
467.88 |
| May 24 2016 |
15802 |
467.88 |
| May 17 2016 |
15787 |
467.88 |
| May 10 2016 |
15787 |
467.88 |
| May 03 2016 |
15788 |
467.88 |
| Apr 26 2016 |
15788 |
467.88 |
| Apr 19 2016 |
15768 |
467.88 |
| Apr 12 2016 |
15805 |
467.88 |
| Apr 05 2016 |
15805 |
467.88 |
| Mar 29 2016 |
15805 |
467.88 |
| Mar 22 2016 |
15796 |
467.88 |
| Mar 15 2016 |
15794 |
467.88 |
| Mar 08 2016 |
15811 |
467.88 |
| Mar 01 2016 |
15808 |
467.88 |
| Feb 23 2016 |
15803 |
467.88 |
| Feb 16 2016 |
15742 |
467.88 |
| Feb 09 2016 |
15742 |
467.88 |
| Feb 02 2016 |
15690 |
467.88 |
| Jan 26 2016 |
15726 |
467.88 |
| Jan 19 2016 |
15732 |
467.88 |
| Jan 12 2016 |
15298 |
467.88 |
| Jan 05 2016 |
15671 |
467.88 |
| Dec 29 2015 |
15682 |
467.88 |
| Dec 22 2015 |
15531 |
467.88 |
| Dec 15 2015 |
15421 |
467.88 |
| Dec 08 2015 |
15658 |
467.88 |
| Dec 01 2015 |
15653 |
467.88 |
| Nov 24 2015 |
15535 |
467.88 |
| Nov 17 2015 |
15204 |
467.88 |
| Nov 10 2015 |
8510 |
401.44 |
| Nov 03 2015 |
8544 |
401.44 |
| Oct 27 2015 |
6843 |
381.19 |
| Oct 20 2015 |
5363 |
360.94 |
| Oct 13 2015 |
5191 |
361.38 |
| Oct 06 2015 |
5234 |
361.38 |
| Sep 29 2015 |
9340 |
414.9 |
| Sep 22 2015 |
4278 |
414.9 |
| Sep 15 2015 |
1928 |
414.9 |
| Sep 14 2015 |
9067 |
414.9 |
| Sep 07 2015 |
9108 |
414.9 |
| Aug 31 2015 |
9068 |
414.9 |
| Aug 24 2015 |
9028 |
414.9 |
| Aug 17 2015 |
9041 |
414.9 |
| Aug 10 2015 |
9046 |
414.9 |
| Aug 03 2015 |
9046 |
414.9 |
| Jul 27 2015 |
9046 |
414.9 |
| Jul 20 2015 |
9047 |
414.9 |
| Jul 13 2015 |
9047 |
414.9 |
| Jul 06 2015 |
9047 |
414.9 |
| Jun 29 2015 |
9047 |
414.9 |
| Jun 22 2015 |
9047 |
414.9 |
| Jun 15 2015 |
9047 |
414.9 |
| Jun 08 2015 |
9118 |
414.9 |
| Jun 01 2015 |
9118 |
414.9 |
| May 25 2015 |
9118 |
414.9 |
| May 18 2015 |
9118 |
414.9 |
| May 11 2015 |
9118 |
414.9 |
| May 04 2015 |
9118 |
414.9 |
| Apr 27 2015 |
9112 |
414.9 |
| Apr 20 2015 |
9102 |
414.9 |
| Apr 13 2015 |
9101 |
414.9 |
| Apr 06 2015 |
9117 |
414.9 |
| Mar 30 2015 |
9117 |
414.9 |
| Mar 23 2015 |
9126 |
414.9 |
| Mar 16 2015 |
9119 |
414.9 |
| Mar 09 2015 |
9119 |
414.9 |
| Mar 02 2015 |
9111 |
414.9 |
| Feb 23 2015 |
9039 |
414.9 |
| Feb 16 2015 |
9033 |
414.9 |
| Feb 09 2015 |
9043 |
414.9 |
| Feb 02 2015 |
9047 |
414.9 |
| Jan 26 2015 |
9041 |
414.9 |
| Jan 19 2015 |
9020 |
414.9 |
| Jan 12 2015 |
8919 |
414.9 |
| Jan 05 2015 |
9169 |
414.9 |
| Dec 29 2014 |
9146 |
414.9 |
| Dec 22 2014 |
9178 |
414.9 |
| Dec 15 2014 |
9009 |
414.9 |
| Dec 08 2014 |
9048 |
414.9 |
| Dec 01 2014 |
9084 |
414.9 |
| Nov 24 2014 |
9098 |
414.9 |
| Nov 17 2014 |
9153 |
414.9 |
| Nov 10 2014 |
9218 |
414.9 |
| Nov 03 2014 |
10788 |
433.17 |
| Oct 27 2014 |
6479 |
380.06 |
