| Apr 25 2024 |
2686 |
386.3 |
| Apr 18 2024 |
2686 |
386.3 |
| Apr 11 2024 |
2690 |
386.3 |
| Apr 04 2024 |
2690 |
386.3 |
| Mar 28 2024 |
2690 |
386.3 |
| Mar 21 2024 |
2690 |
386.3 |
| Mar 14 2024 |
2690 |
386.3 |
| Mar 07 2024 |
2690 |
386.3 |
| Feb 29 2024 |
2690 |
386.3 |
| Feb 22 2024 |
2692 |
386.3 |
| Feb 15 2024 |
2695 |
386.3 |
| Feb 08 2024 |
2694 |
386.3 |
| Feb 01 2024 |
2698 |
386.3 |
| Jan 25 2024 |
2690 |
386.3 |
| Jan 18 2024 |
2712 |
386.3 |
| Jan 11 2024 |
2757 |
386.3 |
| Jan 04 2024 |
2760 |
386.3 |
| Dec 28 2023 |
2755 |
386.3 |
| Dec 21 2023 |
2749 |
386.3 |
| Dec 14 2023 |
2752 |
386.3 |
| Dec 07 2023 |
2763 |
386.3 |
| Nov 30 2023 |
2835 |
386.3 |
| Nov 23 2023 |
2390 |
340.62 |
| Nov 16 2023 |
2440 |
340.62 |
| Nov 09 2023 |
2314 |
335.48 |
| Nov 02 2023 |
2305 |
335.48 |
| Oct 26 2023 |
1865 |
315.63 |
| Oct 19 2023 |
1869 |
315.63 |
| Oct 12 2023 |
1405 |
294.9 |
| Oct 05 2023 |
1421 |
294.9 |
| Sep 28 2023 |
1419 |
294.9 |
| Sep 21 2023 |
1437 |
294.9 |
| Sep 14 2023 |
1430 |
294.86 |
| Sep 07 2023 |
1419 |
294.86 |
| Aug 31 2023 |
1417 |
294.86 |
| Aug 24 2023 |
1415 |
294.86 |
| Aug 17 2023 |
1409 |
294.86 |
| Aug 10 2023 |
1409 |
294.86 |
| Aug 03 2023 |
1414 |
294.86 |
| Jul 27 2023 |
1412 |
294.86 |
| Jul 20 2023 |
1382 |
294.86 |
| Jul 13 2023 |
1382 |
294.86 |
| Jul 06 2023 |
1380 |
294.86 |
| Jun 29 2023 |
1384 |
294.86 |
| Jun 22 2023 |
1384 |
294.86 |
| Jun 15 2023 |
1384 |
294.86 |
| Jun 08 2023 |
1386 |
294.86 |
| Jun 01 2023 |
1385 |
294.86 |
| May 25 2023 |
1380 |
294.86 |
| May 18 2023 |
1380 |
294.86 |
| May 11 2023 |
1380 |
294.86 |
| May 04 2023 |
1380 |
294.86 |
| Apr 27 2023 |
1382 |
294.86 |
| Apr 20 2023 |
1382 |
294.86 |
| Apr 13 2023 |
1382 |
294.86 |
| Apr 06 2023 |
1384 |
294.86 |
| Mar 30 2023 |
1384 |
294.86 |
| Mar 23 2023 |
1384 |
294.86 |
| Mar 16 2023 |
1384 |
294.86 |
| Mar 09 2023 |
1384 |
294.86 |
| Mar 02 2023 |
1384 |
294.86 |
| Feb 23 2023 |
1383 |
294.86 |
| Feb 16 2023 |
1386 |
294.86 |
| Feb 09 2023 |
1386 |
294.86 |
| Feb 02 2023 |
1390 |
294.86 |
| Jan 26 2023 |
1386 |
294.86 |
| Jan 19 2023 |
1381 |
294.86 |
| Jan 12 2023 |
1356 |
294.86 |
| Jan 05 2023 |
1367 |
294.86 |
| Dec 29 2022 |
1349 |
294.86 |
| Dec 22 2022 |
2023 |
294.86 |
| Dec 15 2022 |
2118 |
298.42 |
| Dec 08 2022 |
2119 |
298.42 |
| Dec 01 2022 |
2098 |
298.42 |
| Nov 24 2022 |
2104 |
298.42 |
| Nov 17 2022 |
2063 |
298.42 |
| Nov 10 2022 |
2031 |
299.01 |
| Nov 03 2022 |
1975 |
299.01 |
| Oct 27 2022 |
1934 |
304.18 |
| Oct 20 2022 |
2419 |
325.08 |
| Oct 13 2022 |
2533 |
330.44 |
| Oct 06 2022 |
2496 |
330.44 |
| Sep 29 2022 |
2455 |
330.44 |
| Sep 22 2022 |
2449 |
330.44 |
| Sep 15 2022 |
2848 |
345.23 |
| Sep 08 2022 |
2847 |
345.23 |
| Sep 01 2022 |
2847 |
345.23 |
| Aug 25 2022 |
2844 |
345.23 |
| Aug 18 2022 |
2843 |
345.23 |
| Aug 11 2022 |
2849 |
345.23 |
| Aug 04 2022 |
2838 |
345.23 |
| Jul 28 2022 |
2838 |
345.23 |
| Jul 21 2022 |
2838 |
345.23 |
| Jul 14 2022 |
2838 |
345.23 |
| Jul 07 2022 |
2838 |
345.23 |
| Jun 30 2022 |
2838 |
345.23 |
| Jun 23 2022 |
2828 |
345.23 |
| Jun 16 2022 |
2828 |
345.23 |
| Jun 09 2022 |
2833 |
345.23 |
| Jun 02 2022 |
2833 |
345.23 |
| May 26 2022 |
2833 |
345.23 |
| May 19 2022 |
2833 |
345.23 |
| May 12 2022 |
2833 |
345.23 |
| May 05 2022 |
2833 |
345.23 |
| Apr 28 2022 |
2831 |
345.23 |
| Apr 21 2022 |
2831 |
345.23 |
| Apr 14 2022 |
2831 |
345.23 |
| Apr 07 2022 |
2831 |
345.23 |
| Mar 31 2022 |
2831 |
345.23 |
| Mar 24 2022 |
2831 |
345.23 |
| Mar 17 2022 |
2829 |
345.23 |
| Mar 10 2022 |
2829 |
345.23 |
| Mar 03 2022 |
2829 |
345.23 |
| Feb 24 2022 |
2821 |
345.23 |
| Feb 17 2022 |
2825 |
345.23 |
| Feb 10 2022 |
2829 |
345.23 |
| Feb 03 2022 |
2833 |
345.23 |
| Jan 27 2022 |
2838 |
345.23 |
| Jan 20 2022 |
2739 |
345.23 |
| Jan 13 2022 |
2770 |
345.23 |
| Jan 06 2022 |
2879 |
345.23 |
| Dec 30 2021 |
2897 |
345.23 |
| Dec 23 2021 |
2911 |
345.23 |
| Dec 16 2021 |
2915 |
345.23 |
| Dec 09 2021 |
2931 |
345.23 |
| Dec 02 2021 |
3000 |
345.23 |
| Nov 25 2021 |
3048 |
345.23 |
| Nov 18 2021 |
3074 |
345.23 |
| Nov 11 2021 |
3046 |
345.23 |
| Nov 04 2021 |
2776 |
334.37 |
| Oct 28 2021 |
2555 |
324.46 |
| Oct 21 2021 |
2761 |
330.04 |
| Oct 14 2021 |
2683 |
327.1 |
| Oct 07 2021 |
2061 |
303.9 |
| Sep 30 2021 |
2001 |
299.64 |
| Sep 23 2021 |
2017 |
299.64 |
| Sep 16 2021 |
2052 |
299.64 |
| Sep 09 2021 |
2075 |
299.64 |
| Sep 02 2021 |
2096 |
299.64 |
| Aug 26 2021 |
2089 |
299.64 |
| Aug 19 2021 |
2093 |
299.64 |
| Aug 12 2021 |
2103 |
299.64 |
| Aug 05 2021 |
2109 |
299.64 |
| Jul 29 2021 |
2109 |
299.64 |
| Jun 03 2021 |
2080 |
299.64 |
| Oct 30 2020 |
2069 |
284.78 |
| Oct 23 2020 |
2165 |
284.78 |
| Oct 16 2020 |
3057 |
310.06 |
| Oct 09 2020 |
3007 |
306.04 |
| Oct 02 2020 |
2866 |
299.64 |
| Sep 25 2020 |
2900 |
299.64 |
| Sep 18 2020 |
2972 |
299.64 |
| Sep 11 2020 |
3319 |
307.7 |
| Sep 04 2020 |
3324 |
306.96 |
| Aug 28 2020 |
3332 |
306.96 |
| Aug 21 2020 |
3363 |
306.96 |
| Aug 14 2020 |
3370 |
306.96 |
| Aug 07 2020 |
3406 |
306.96 |
| Jul 31 2020 |
3422 |
306.96 |
| Jul 24 2020 |
3422 |
306.96 |
| Jul 17 2020 |
3432 |
306.96 |
| Jul 10 2020 |
3445 |
306.96 |
| Jul 03 2020 |
3452 |
306.96 |
| Jun 26 2020 |
3452 |
306.96 |
| Jun 19 2020 |
3452 |
306.96 |
| Jun 12 2020 |
3455 |
306.96 |
| Jun 05 2020 |
3463 |
306.96 |
| May 29 2020 |
3468 |
306.96 |
| May 22 2020 |
3466 |
306.96 |
| May 15 2020 |
3466 |
306.96 |
| May 08 2020 |
3465 |
306.96 |
| May 01 2020 |
3467 |
306.96 |
| Apr 24 2020 |
3472 |
306.96 |
| Apr 17 2020 |
3472 |
306.96 |
| Apr 10 2020 |
3472 |
306.96 |
| Apr 03 2020 |
3472 |
306.96 |
| Mar 27 2020 |
3472 |
306.96 |
| Mar 20 2020 |
3472 |
306.96 |
| Mar 13 2020 |
3472 |
306.96 |
| Mar 06 2020 |
3472 |
306.96 |
| Feb 28 2020 |
3208 |
300.65 |
| Feb 21 2020 |
3218 |
300.65 |
| Feb 14 2020 |
3221 |
300.65 |
| Feb 07 2020 |
3220 |
300.65 |
| Jan 31 2020 |
3234 |
300.65 |
| Jan 24 2020 |
3038 |
300.65 |
| Jan 17 2020 |
3052 |
300.65 |
| Jan 10 2020 |
3362 |
300.65 |
| Jan 03 2020 |
3350 |
300.65 |
| Dec 27 2019 |
3337 |
300.65 |
| Dec 20 2019 |
3342 |
300.65 |
| Dec 13 2019 |
3331 |
300.65 |
| Dec 06 2019 |
3152 |
300.65 |
| Nov 29 2019 |
3219 |
300.65 |
| Nov 22 2019 |
3246 |
300.65 |
| Nov 15 2019 |
3277 |
300.65 |
| Nov 08 2019 |
3515 |
306.96 |
| Nov 01 2019 |
3514 |
306.96 |
| Oct 25 2019 |
3484 |
306.96 |
| Oct 18 2019 |
3516 |
308.8 |
| Oct 11 2019 |
4017 |
319.18 |
| Oct 04 2019 |
4550 |
329.34 |
| Sep 27 2019 |
4946 |
337.12 |
| Sep 20 2019 |
5686 |
351.29 |
| Sep 13 2019 |
5170 |
342.27 |
| Sep 06 2019 |
6847 |
371.43 |
| Aug 30 2019 |
7067 |
374.14 |
| Aug 23 2019 |
7075 |
374.14 |
| Aug 16 2019 |
7028 |
374.14 |
| Aug 09 2019 |
7028 |
374.14 |
| Aug 02 2019 |
7030 |
374.14 |
| Jul 26 2019 |
7033 |
374.14 |
| Jul 19 2019 |
7046 |
374.14 |
| Jul 12 2019 |
7057 |
374.14 |
| Jul 05 2019 |
7064 |
374.14 |
| Jun 28 2019 |
7079 |
374.14 |
| Jun 21 2019 |
7092 |
374.14 |
| Jun 14 2019 |
7087 |
374.14 |
| Jun 07 2019 |
7081 |
374.14 |
| May 31 2019 |
7092 |
374.14 |
| May 24 2019 |
7093 |
374.14 |
| May 17 2019 |
7110 |
374.14 |
| May 10 2019 |
7107 |
374.14 |
| May 03 2019 |
7114 |
374.14 |
| Apr 26 2019 |
7110 |
374.14 |
| Apr 19 2019 |
7114 |
374.14 |
| Apr 12 2019 |
7117 |
374.14 |
| Apr 05 2019 |
7117 |
374.14 |
| Mar 29 2019 |
7117 |
374.14 |
| Mar 22 2019 |
7115 |
374.14 |
| Mar 15 2019 |
7121 |
374.14 |
| Mar 08 2019 |
7094 |
374.14 |
| Mar 01 2019 |
7095 |
374.14 |
| Feb 22 2019 |
7089 |
374.14 |
| Feb 15 2019 |
7099 |
374.14 |
| Feb 08 2019 |
7088 |
374.14 |
| Feb 01 2019 |
7107 |
374.14 |
| Jan 25 2019 |
7106 |
374.14 |
| Jan 18 2019 |
6819 |
374.14 |
| Jan 11 2019 |
7221 |
374.14 |
| Jan 04 2019 |
7281 |
374.14 |
| Dec 28 2018 |
7301 |
374.14 |
| Dec 21 2018 |
7245 |
374.14 |
| Dec 14 2018 |
7253 |
374.14 |
| Dec 07 2018 |
7340 |
374.14 |
| Nov 30 2018 |
7444 |
374.14 |
| Nov 23 2018 |
7481 |
374.14 |
| Nov 16 2018 |
7569 |
374.14 |
| Nov 09 2018 |
7511 |
374.14 |
| Nov 02 2018 |
7557 |
374.14 |
| Oct 26 2018 |
6959 |
368.69 |
| Oct 19 2018 |
6992 |
368.69 |
| Oct 12 2018 |
6961 |
368.69 |
| Oct 05 2018 |
6919 |
370.24 |
| Sep 28 2018 |
6921 |
370.24 |
| Sep 21 2018 |
5976 |
356.4 |
| Sep 14 2018 |
6296 |
361.96 |
| Sep 07 2018 |
6303 |
361.96 |
| Nov 03 2017 |
13135 |
435.8 |
| Oct 27 2017 |
13175 |
436.49 |
| Oct 20 2017 |
13171 |
436.49 |
| Oct 13 2017 |
22974 |
529.76 |
| Oct 06 2017 |
22746 |
529.76 |
| Sep 29 2017 |
20984 |
512.24 |
| Sep 22 2017 |
20914 |
512.54 |
| Sep 15 2017 |
20876 |
512.54 |
| Sep 08 2017 |
20663 |
512.54 |
| Sep 01 2017 |
20689 |
512.54 |
| Aug 25 2017 |
20689 |
512.54 |
| Aug 18 2017 |
20720 |
512.54 |
| Aug 11 2017 |
20612 |
512.54 |
| Aug 04 2017 |
20642 |
512.54 |
| Jul 28 2017 |
20639 |
512.54 |
| Jul 21 2017 |
20662 |
512.54 |
| Jul 14 2017 |
20667 |
512.54 |
| Jul 07 2017 |
20663 |
512.54 |
| Jun 30 2017 |
20671 |
512.54 |
| Jun 23 2017 |
20671 |
512.54 |
| Jun 16 2017 |
20666 |
512.54 |
| Jun 09 2017 |
20633 |
512.54 |
| Jun 02 2017 |
20637 |
512.54 |
| May 26 2017 |
20463 |
512.54 |
| May 19 2017 |
20492 |
512.54 |
| May 12 2017 |
20431 |
512.54 |
| May 05 2017 |
20363 |
512.54 |
| Apr 28 2017 |
20335 |
512.54 |
| Apr 21 2017 |
20302 |
512.54 |
| Apr 14 2017 |
20339 |
512.54 |
| Apr 07 2017 |
20340 |
512.54 |
| Mar 31 2017 |
20339 |
512.54 |
| Mar 24 2017 |
20341 |
512.54 |
| Mar 17 2017 |
20333 |
512.54 |
| Mar 10 2017 |
20354 |
512.54 |
| Mar 03 2017 |
20354 |
512.54 |
| Feb 24 2017 |
20359 |
512.54 |
| Feb 17 2017 |
20376 |
512.54 |
| Feb 10 2017 |
20397 |
512.54 |
| Feb 03 2017 |
20392 |
512.54 |
| Jan 27 2017 |
20382 |
512.54 |
| Jan 20 2017 |
20398 |
512.54 |
| Jan 13 2017 |
20429 |
512.54 |
| Jan 06 2017 |
20696 |
512.54 |
| Dec 30 2016 |
20775 |
512.54 |
| Dec 23 2016 |
20774 |
512.54 |
| Dec 16 2016 |
20829 |
512.54 |
| Dec 09 2016 |
20943 |
512.54 |
| Dec 02 2016 |
21381 |
512.54 |
| Nov 25 2016 |
21258 |
512.54 |
| Nov 18 2016 |
21564 |
512.54 |
| Nov 11 2016 |
21885 |
512.54 |
| Nov 04 2016 |
24026 |
531.72 |
| Oct 28 2016 |
27150 |
563.24 |
| Oct 21 2016 |
27305 |
563.24 |
| Oct 14 2016 |
19122 |
486.71 |
| Oct 07 2016 |
18987 |
486.71 |
| Sep 30 2016 |
21978 |
513.73 |
| Oct 13 2015 |
16079 |
482.37 |
| Oct 06 2015 |
16064 |
482.37 |
| Sep 29 2015 |
18738 |
506.86 |
| Sep 22 2015 |
8533 |
506.86 |
| Sep 15 2015 |
13024 |
506.86 |
| Sep 14 2015 |
18068 |
506.86 |
| Sep 07 2015 |
18037 |
506.86 |
| Aug 31 2015 |
18065 |
506.86 |
| Aug 24 2015 |
17983 |
506.86 |
| Aug 17 2015 |
18011 |
506.86 |
| Aug 10 2015 |
18022 |
506.86 |
| Aug 03 2015 |
18021 |
506.86 |
| Jul 27 2015 |
18021 |
506.86 |
| Jul 20 2015 |
18020 |
506.86 |
| Jul 13 2015 |
18020 |
506.86 |
| Jul 06 2015 |
18020 |
506.86 |
| Jun 29 2015 |
18020 |
506.86 |
| Jun 22 2015 |
18020 |
506.86 |
| Jun 15 2015 |
18020 |
506.86 |
| Jun 08 2015 |
18146 |
506.86 |
| Jun 01 2015 |
18146 |
506.86 |
| May 25 2015 |
18146 |
506.86 |
| May 18 2015 |
18146 |
506.86 |
| May 11 2015 |
18146 |
506.86 |
| May 04 2015 |
18146 |
506.86 |
| Apr 27 2015 |
18126 |
506.86 |
| Apr 20 2015 |
18113 |
506.86 |
| Apr 13 2015 |
18113 |
506.86 |
| Apr 06 2015 |
18141 |
506.86 |
| Mar 30 2015 |
18141 |
506.86 |
| Mar 23 2015 |
18160 |
506.86 |
| Mar 16 2015 |
18150 |
506.86 |
| Mar 09 2015 |
18148 |
506.86 |
| Mar 02 2015 |
18136 |
506.86 |
| Feb 23 2015 |
18010 |
506.86 |
| Feb 16 2015 |
17988 |
506.86 |
| Feb 09 2015 |
17998 |
506.86 |
| Feb 02 2015 |
18006 |
506.86 |
| Jan 26 2015 |
17995 |
506.86 |
| Jan 19 2015 |
17976 |
506.86 |
| Jan 12 2015 |
17843 |
506.86 |
| Jan 05 2015 |
18141 |
506.86 |
| Dec 29 2014 |
18135 |
506.86 |
| Dec 22 2014 |
18185 |
506.86 |
| Dec 15 2014 |
17921 |
506.86 |
| Dec 08 2014 |
18091 |
506.86 |
| Dec 01 2014 |
18197 |
506.86 |
| Nov 24 2014 |
18224 |
506.86 |
| Nov 17 2014 |
18384 |
506.86 |
| Nov 10 2014 |
18531 |
506.86 |
| Nov 03 2014 |
18479 |
506.86 |
| Oct 27 2014 |
18460 |
506.86 |
