| Nov 17 2015 |
26235 |
578.47 |
| Nov 10 2015 |
26273 |
578.47 |
| Nov 03 2015 |
26371 |
578.47 |
| Oct 27 2015 |
24087 |
552.89 |
| Oct 20 2015 |
24240 |
554.84 |
| Oct 13 2015 |
25306 |
573.03 |
| Oct 06 2015 |
25327 |
573.03 |
| Sep 29 2015 |
25291 |
573.03 |
| Sep 22 2015 |
2991 |
573.03 |
| Sep 15 2015 |
4146 |
573.03 |
| Sep 14 2015 |
24309 |
573.03 |
| Sep 07 2015 |
24225 |
573.03 |
| Aug 31 2015 |
24266 |
573.03 |
| Aug 24 2015 |
24176 |
573.03 |
| Aug 17 2015 |
24220 |
573.03 |
| Aug 10 2015 |
24235 |
573.03 |
| Aug 03 2015 |
24235 |
573.03 |
| Jul 27 2015 |
24235 |
573.03 |
| Jul 20 2015 |
24234 |
573.03 |
| Jul 13 2015 |
24234 |
573.03 |
| Jul 06 2015 |
24234 |
573.03 |
| Jun 29 2015 |
24234 |
573.03 |
| Jun 22 2015 |
24234 |
573.03 |
| Jun 15 2015 |
24234 |
573.03 |
| Jun 08 2015 |
24408 |
573.03 |
| Jun 01 2015 |
24408 |
573.03 |
| May 25 2015 |
24408 |
573.03 |
| May 18 2015 |
24408 |
573.03 |
| May 11 2015 |
24408 |
573.03 |
| May 04 2015 |
24408 |
573.03 |
| Apr 27 2015 |
24379 |
573.03 |
| Apr 20 2015 |
24363 |
573.03 |
| Apr 13 2015 |
24362 |
573.03 |
| Apr 06 2015 |
24402 |
573.03 |
| Mar 30 2015 |
24402 |
573.03 |
| Mar 23 2015 |
24422 |
573.03 |
| Mar 16 2015 |
24399 |
573.03 |
| Mar 09 2015 |
24398 |
573.03 |
| Mar 02 2015 |
24389 |
573.03 |
| Feb 23 2015 |
24222 |
573.03 |
| Feb 16 2015 |
24193 |
573.03 |
| Feb 09 2015 |
24203 |
573.03 |
| Feb 02 2015 |
24210 |
573.03 |
| Jan 26 2015 |
24193 |
573.03 |
| Jan 19 2015 |
24166 |
573.03 |
| Jan 12 2015 |
24023 |
573.03 |
| Jan 05 2015 |
24346 |
573.03 |
| Dec 29 2014 |
24363 |
573.03 |
| Dec 22 2014 |
24410 |
573.03 |
| Dec 15 2014 |
24050 |
573.03 |
| Dec 08 2014 |
24320 |
573.03 |
| Dec 01 2014 |
24370 |
571.82 |
| Nov 24 2014 |
24378 |
571.82 |
| Nov 17 2014 |
24486 |
570.15 |
| Nov 10 2014 |
24673 |
570.15 |
| Nov 03 2014 |
24607 |
570.15 |
| Oct 27 2014 |
30524 |
645.79 |
