| Dec 22 2022 |
1258 |
552.62 |
| Dec 15 2022 |
1242 |
552.62 |
| Dec 08 2022 |
1246 |
552.62 |
| Dec 01 2022 |
1257 |
552.62 |
| Nov 24 2022 |
1244 |
552.62 |
| Nov 17 2022 |
1226 |
552.62 |
| Nov 10 2022 |
1244 |
552.62 |
| Nov 03 2022 |
1237 |
552.62 |
| Oct 27 2022 |
1201 |
552.62 |
| Oct 20 2022 |
1176 |
552.62 |
| Oct 13 2022 |
1163 |
552.62 |
| Oct 06 2022 |
1102 |
552.62 |
| Sep 29 2022 |
1083 |
552.62 |
| Sep 22 2022 |
1062 |
552.62 |
| Sep 15 2022 |
1042 |
552.62 |
| Sep 08 2022 |
1024 |
552.62 |
| Sep 01 2022 |
1021 |
552.62 |
| Aug 25 2022 |
1020 |
552.62 |
| Aug 18 2022 |
1021 |
552.62 |
| Aug 11 2022 |
1020 |
552.62 |
| Aug 04 2022 |
1021 |
552.62 |
| Jul 28 2022 |
1021 |
552.62 |
| Jul 21 2022 |
1021 |
552.62 |
| Jul 14 2022 |
1021 |
552.62 |
| Jul 07 2022 |
1021 |
552.62 |
| Jun 30 2022 |
1021 |
552.62 |
| Jun 23 2022 |
1029 |
552.62 |
| Jun 16 2022 |
1029 |
552.62 |
| Jun 09 2022 |
1026 |
552.62 |
| Jun 02 2022 |
1026 |
552.62 |
| May 26 2022 |
1026 |
552.62 |
| May 19 2022 |
1026 |
552.62 |
| May 12 2022 |
1026 |
552.62 |
| May 05 2022 |
1026 |
552.62 |
| Apr 28 2022 |
1027 |
552.62 |
| Apr 21 2022 |
1027 |
552.62 |
| Apr 14 2022 |
1027 |
552.62 |
| Apr 07 2022 |
1027 |
552.62 |
| Mar 31 2022 |
1027 |
552.62 |
| Mar 24 2022 |
1027 |
552.62 |
| Mar 17 2022 |
1027 |
552.62 |
| Mar 10 2022 |
1027 |
552.62 |
| Mar 03 2022 |
1027 |
552.62 |
| Feb 24 2022 |
1026 |
552.62 |
| Feb 17 2022 |
1030 |
552.62 |
| Feb 10 2022 |
1032 |
552.62 |
| Feb 03 2022 |
1033 |
552.62 |
| Jan 27 2022 |
1041 |
552.62 |
| Jan 20 2022 |
1005 |
552.62 |
| Jan 13 2022 |
1009 |
552.62 |
| Jan 06 2022 |
1102 |
552.62 |
| Dec 30 2021 |
1101 |
552.62 |
| Dec 23 2021 |
1098 |
552.62 |
| Dec 16 2021 |
1106 |
552.62 |
| Dec 09 2021 |
1184 |
552.62 |
| Dec 02 2021 |
1194 |
552.62 |
| Nov 25 2021 |
1211 |
552.62 |
| Nov 18 2021 |
1285 |
552.62 |
| Nov 03 2015 |
26897 |
584.19 |
| Oct 27 2015 |
27000 |
584.19 |
| Oct 20 2015 |
26314 |
576.37 |
| Oct 13 2015 |
26308 |
584.24 |
| Oct 06 2015 |
26307 |
584.24 |
| Sep 29 2015 |
26282 |
584.24 |
| Sep 22 2015 |
33127 |
584.24 |
| Sep 15 2015 |
33285 |
584.24 |
| Sep 14 2015 |
25239 |
584.24 |
| Sep 07 2015 |
25146 |
584.24 |
| Aug 31 2015 |
25204 |
584.24 |
| Aug 24 2015 |
25111 |
584.24 |
| Aug 17 2015 |
25160 |
584.24 |
| Aug 10 2015 |
25175 |
584.24 |
| Aug 03 2015 |
25175 |
584.24 |
| Jul 27 2015 |
25175 |
584.24 |
| Jul 20 2015 |
25174 |
584.24 |
| Jul 13 2015 |
25174 |
584.24 |
| Jul 06 2015 |
25174 |
584.24 |
| Jun 29 2015 |
25174 |
584.24 |
| Jun 22 2015 |
25174 |
584.24 |
| Jun 15 2015 |
25174 |
584.24 |
| Jun 08 2015 |
25355 |
584.24 |
| Jun 01 2015 |
25355 |
584.24 |
| May 25 2015 |
25355 |
584.24 |
| May 18 2015 |
25355 |
584.24 |
| May 11 2015 |
25355 |
584.24 |
| May 04 2015 |
25355 |
584.24 |
| Apr 27 2015 |
25327 |
584.24 |
| Apr 20 2015 |
25311 |
584.24 |
| Apr 13 2015 |
25310 |
584.24 |
| Apr 06 2015 |
25348 |
584.24 |
| Mar 30 2015 |
25348 |
584.24 |
| Mar 23 2015 |
25369 |
584.24 |
| Mar 16 2015 |
25344 |
584.24 |
| Mar 09 2015 |
25343 |
584.24 |
| Mar 02 2015 |
25326 |
584.24 |
| Feb 23 2015 |
25152 |
584.24 |
| Feb 16 2015 |
25123 |
584.24 |
| Feb 09 2015 |
25133 |
584.24 |
| Feb 02 2015 |
25141 |
584.24 |
| Jan 26 2015 |
25124 |
584.24 |
| Jan 19 2015 |
25097 |
584.24 |
| Jan 12 2015 |
24954 |
584.24 |
| Jan 05 2015 |
25276 |
584.24 |
| Dec 29 2014 |
25287 |
584.24 |
| Dec 22 2014 |
25338 |
584.24 |
| Dec 15 2014 |
24970 |
584.24 |
| Dec 08 2014 |
25251 |
584.24 |
| Dec 01 2014 |
26053 |
592.1 |
| Nov 24 2014 |
26088 |
592.1 |
| Nov 17 2014 |
26339 |
592.1 |
| Nov 10 2014 |
27237 |
600 |
| Nov 03 2014 |
27169 |
600 |
| Oct 27 2014 |
27172 |
600 |
