| Oct 28 2021 |
6712 |
472.96 |
| Oct 21 2021 |
7648 |
471.32 |
| Oct 14 2021 |
7778 |
471.32 |
| Oct 07 2021 |
7721 |
470.84 |
| Sep 30 2021 |
7851 |
470.84 |
| Sep 23 2021 |
8193 |
475.33 |
| Sep 16 2021 |
8389 |
475.33 |
| Sep 09 2021 |
8522 |
475.33 |
| Sep 02 2021 |
8667 |
475.33 |
| Aug 26 2021 |
7814 |
452.79 |
| Aug 19 2021 |
7827 |
452.79 |
| Aug 12 2021 |
7845 |
452.79 |
| Aug 05 2021 |
7861 |
452.79 |
| Jul 29 2021 |
7866 |
452.79 |
| Jun 03 2021 |
7736 |
452.79 |
| Oct 30 2020 |
10900 |
472.96 |
| Oct 23 2020 |
11587 |
471.32 |
| Oct 16 2020 |
12216 |
471.32 |
| Oct 09 2020 |
12782 |
470.84 |
| Oct 02 2020 |
13252 |
470.84 |
| Sep 25 2020 |
13901 |
475.33 |
| Sep 18 2020 |
14293 |
475.33 |
| Sep 11 2020 |
14547 |
475.33 |
| Sep 04 2020 |
14815 |
475.33 |
| Aug 28 2020 |
12962 |
452.79 |
| Aug 21 2020 |
13006 |
452.79 |
| Aug 14 2020 |
13020 |
452.79 |
| Aug 07 2020 |
13135 |
452.79 |
| Jul 31 2020 |
13188 |
452.79 |
| Jul 24 2020 |
13188 |
452.79 |
| Jul 17 2020 |
13208 |
452.79 |
| Jul 10 2020 |
13236 |
452.79 |
| Jul 03 2020 |
13292 |
452.79 |
| Jun 26 2020 |
13292 |
452.79 |
| Jun 19 2020 |
13292 |
452.79 |
| Jun 12 2020 |
13297 |
452.79 |
| Jun 05 2020 |
13319 |
452.79 |
| May 29 2020 |
13338 |
452.79 |
| May 22 2020 |
13385 |
452.79 |
| May 15 2020 |
13385 |
452.79 |
| May 08 2020 |
13390 |
452.79 |
| May 01 2020 |
13396 |
452.79 |
| Apr 24 2020 |
13442 |
452.79 |
| Apr 17 2020 |
13443 |
452.79 |
| Apr 10 2020 |
13443 |
452.79 |
| Apr 03 2020 |
13443 |
452.79 |
| Mar 27 2020 |
13443 |
452.79 |
| Mar 20 2020 |
13453 |
452.79 |
| Mar 13 2020 |
13453 |
452.79 |
| Mar 06 2020 |
13453 |
452.79 |
| Feb 28 2020 |
13428 |
452.79 |
| Feb 21 2020 |
13482 |
452.79 |
| Feb 14 2020 |
13490 |
452.79 |
| Feb 07 2020 |
13510 |
452.79 |
| Jan 31 2020 |
13532 |
452.79 |
| Jan 24 2020 |
13181 |
452.79 |
| Jan 17 2020 |
13220 |
452.79 |
| Jan 10 2020 |
13839 |
452.79 |
| Jan 03 2020 |
13734 |
452.79 |
| Dec 27 2019 |
13742 |
452.79 |
| Dec 20 2019 |
13760 |
452.79 |
| Dec 13 2019 |
13819 |
452.79 |
| Dec 06 2019 |
13707 |
452.79 |
| Nov 29 2019 |
13993 |
452.79 |
| Nov 22 2019 |
14054 |
452.79 |
| Nov 15 2019 |
13799 |
448.99 |
| Nov 08 2019 |
13636 |
445.77 |
| Nov 01 2019 |
15246 |
461.13 |
| Oct 25 2019 |
13785 |
446.91 |
| Oct 18 2019 |
13461 |
446.91 |
| Oct 11 2019 |
14100 |
451.69 |
| Oct 04 2019 |
14192 |
451.69 |
| Sep 27 2019 |
13667 |
446.59 |
| Sep 20 2019 |
13469 |
446.59 |
| Sep 13 2019 |
13502 |
446.59 |
| Sep 06 2019 |
15568 |
470.4 |
| Aug 30 2019 |
14490 |
459.34 |
| Aug 23 2019 |
14511 |
459.34 |
| Aug 16 2019 |
14404 |
459.34 |
| Aug 09 2019 |
14404 |
459.34 |
| Aug 02 2019 |
14413 |
459.34 |
| Jul 26 2019 |
14416 |
459.34 |
| Jul 19 2019 |
14431 |
459.34 |
| Jul 12 2019 |
14463 |
459.34 |
| Jul 05 2019 |
14475 |
459.34 |
| Jun 28 2019 |
14504 |
459.34 |
| Jun 21 2019 |
14525 |
459.34 |
| Jun 14 2019 |
14519 |
459.34 |
| Jun 07 2019 |
14498 |
459.34 |
| May 31 2019 |
14524 |
459.34 |
| May 24 2019 |
14525 |
459.34 |
| May 17 2019 |
14555 |
459.34 |
| May 10 2019 |
14549 |
459.34 |
| May 03 2019 |
14562 |
459.34 |
| Apr 26 2019 |
14557 |
459.34 |
| Apr 19 2019 |
14556 |
459.34 |
| Apr 12 2019 |
14556 |
459.34 |
| Apr 05 2019 |
14556 |
459.34 |
| Mar 29 2019 |
14557 |
459.34 |
| Mar 22 2019 |
14548 |
459.34 |
| Mar 15 2019 |
14554 |
459.34 |
| Mar 08 2019 |
14481 |
459.34 |
| Mar 01 2019 |
14487 |
459.34 |
| Feb 22 2019 |
14481 |
459.34 |
| Feb 15 2019 |
14497 |
459.34 |
| Feb 08 2019 |
14481 |
459.34 |
| Feb 01 2019 |
14504 |
459.34 |
| Jan 25 2019 |
14511 |
459.34 |
| Jan 18 2019 |
14090 |
459.34 |
| Jan 11 2019 |
14662 |
459.34 |
| Jan 04 2019 |
14755 |
459.34 |
| Dec 28 2018 |
14754 |
459.34 |
| Dec 21 2018 |
14661 |
459.34 |
| Dec 14 2018 |
14725 |
459.34 |
| Dec 07 2018 |
14905 |
459.34 |
| Nov 30 2018 |
15133 |
459.34 |
| Nov 23 2018 |
15289 |
459.34 |
| Nov 16 2018 |
15565 |
459.34 |
| Nov 09 2018 |
16482 |
467.08 |
| Nov 02 2018 |
16525 |
467.08 |
| Oct 26 2018 |
16651 |
470.58 |
| Oct 19 2018 |
15131 |
456.06 |
| Oct 12 2018 |
15010 |
456.06 |
| Oct 05 2018 |
14717 |
456.06 |
| Sep 28 2018 |
13505 |
444.32 |
| Sep 21 2018 |
13464 |
444.32 |
| Sep 14 2018 |
13288 |
444.32 |
| Sep 07 2018 |
13225 |
444.32 |
| Dec 01 2017 |
22040 |
526.82 |
| Nov 24 2017 |
22061 |
526.82 |
| Nov 17 2017 |
19950 |
503.56 |
| Nov 10 2017 |
22293 |
521.2 |
| Nov 03 2017 |
22378 |
521.2 |
| Oct 27 2017 |
19400 |
492.7 |
| Oct 20 2017 |
18386 |
483.6 |
| Oct 13 2017 |
14991 |
455.5 |
| Oct 06 2017 |
14865 |
455.5 |
| Sep 29 2017 |
13557 |
442.64 |
| Sep 22 2017 |
12633 |
434.19 |
| Sep 15 2017 |
12657 |
434.19 |
| Sep 08 2017 |
12563 |
434.19 |
| Sep 01 2017 |
12575 |
434.19 |
| Aug 25 2017 |
12590 |
434.19 |
| Aug 18 2017 |
12617 |
434.19 |
| Aug 11 2017 |
12542 |
434.19 |
| Aug 04 2017 |
12560 |
434.19 |
| Jul 28 2017 |
12559 |
434.19 |
| Jul 21 2017 |
12583 |
434.19 |
| Jul 14 2017 |
12595 |
434.19 |
| Jul 07 2017 |
12590 |
434.19 |
| Jun 30 2017 |
12600 |
434.19 |
| Jun 23 2017 |
12600 |
434.19 |
| Jun 16 2017 |
12594 |
434.19 |
| Jun 09 2017 |
12571 |
434.19 |
| Jun 02 2017 |
12573 |
434.19 |
| May 26 2017 |
12447 |
434.19 |
| May 19 2017 |
12465 |
434.19 |
| May 12 2017 |
12419 |
434.19 |
| May 05 2017 |
12386 |
434.19 |
| Apr 28 2017 |
12368 |
434.19 |
| Apr 21 2017 |
12351 |
434.19 |
| Apr 14 2017 |
12369 |
434.19 |
| Apr 07 2017 |
12370 |
434.19 |
| Mar 31 2017 |
12370 |
434.19 |
| Mar 24 2017 |
12370 |
434.19 |
| Mar 17 2017 |
12362 |
434.19 |
| Mar 10 2017 |
12377 |
434.19 |
| Mar 03 2017 |
12377 |
434.19 |
| Feb 24 2017 |
12374 |
434.19 |
| Feb 17 2017 |
12388 |
434.19 |
| Feb 10 2017 |
12410 |
434.19 |
| Feb 03 2017 |
12396 |
434.19 |
| Jan 27 2017 |
12400 |
434.19 |
| Jan 20 2017 |
12422 |
434.19 |
| Jan 13 2017 |
12432 |
434.19 |
| Jan 06 2017 |
12635 |
434.19 |
| Dec 30 2016 |
12698 |
434.19 |
| Dec 23 2016 |
12697 |
434.19 |
| Dec 16 2016 |
12733 |
434.19 |
| Dec 09 2016 |
12798 |
434.19 |
| Dec 02 2016 |
11671 |
420.78 |
| Nov 25 2016 |
11584 |
420.78 |
| Nov 18 2016 |
11012 |
414.32 |
| Nov 11 2016 |
11124 |
414.32 |
| Nov 04 2016 |
11112 |
414.32 |
| Oct 28 2016 |
11003 |
414.32 |
| Oct 21 2016 |
11089 |
414.32 |
| Oct 14 2016 |
12184 |
425.67 |
| Oct 07 2016 |
12153 |
425.67 |
| Sep 30 2016 |
11363 |
418.77 |
| Sep 23 2016 |
11431 |
421.44 |
| Sep 16 2016 |
11157 |
421.44 |
| Sep 09 2016 |
11105 |
421.44 |
| Sep 02 2016 |
11342 |
423.87 |
| Aug 26 2016 |
11368 |
423.87 |
| Aug 19 2016 |
11100 |
423.87 |
| Aug 12 2016 |
11089 |
423.87 |
| Aug 05 2016 |
11105 |
423.87 |
| Jul 29 2016 |
11106 |
423.87 |
| Jul 22 2016 |
11088 |
423.87 |
| Jun 28 2016 |
11089 |
423.87 |
| Jun 21 2016 |
11135 |
423.87 |
| Jun 14 2016 |
11135 |
423.87 |
| Jun 07 2016 |
11135 |
423.87 |
| May 31 2016 |
11137 |
423.87 |
| May 24 2016 |
11137 |
423.87 |
| May 17 2016 |
11125 |
423.87 |
| May 10 2016 |
11125 |
423.87 |
| May 03 2016 |
11126 |
423.87 |
| Apr 26 2016 |
11126 |
423.87 |
| Apr 19 2016 |
11118 |
423.87 |
| Apr 12 2016 |
11144 |
423.87 |
| Apr 05 2016 |
11144 |
423.87 |
| Mar 29 2016 |
11144 |
423.87 |
| Mar 22 2016 |
11139 |
423.87 |
| Mar 15 2016 |
11136 |
423.87 |
| Mar 08 2016 |
11146 |
423.87 |
| Mar 01 2016 |
11143 |
423.87 |
| Feb 23 2016 |
11138 |
423.87 |
| Feb 16 2016 |
11093 |
423.87 |
| Feb 09 2016 |
11093 |
423.87 |
| Feb 02 2016 |
11034 |
423.87 |
| Jan 26 2016 |
11059 |
423.87 |
| Jan 19 2016 |
11065 |
423.87 |
| Jan 12 2016 |
10686 |
423.87 |
| Jan 05 2016 |
10984 |
423.87 |
| Dec 29 2015 |
10998 |
423.87 |
| Dec 22 2015 |
10883 |
423.87 |
| Dec 15 2015 |
10801 |
423.87 |
| Dec 08 2015 |
10990 |
423.87 |
| Dec 01 2015 |
11700 |
431.06 |
| Nov 24 2015 |
12713 |
441.48 |
| Nov 17 2015 |
12440 |
441.48 |
| Nov 10 2015 |
12399 |
441.48 |
| Nov 03 2015 |
12383 |
441.48 |
| Oct 27 2015 |
12911 |
446.75 |
| Oct 20 2015 |
12865 |
447.25 |
| Oct 13 2015 |
13077 |
453.51 |
| Oct 06 2015 |
13065 |
453.51 |
| Sep 29 2015 |
14973 |
470.83 |
| Sep 22 2015 |
10672 |
483.38 |
| Sep 15 2015 |
15071 |
483.38 |
| Sep 14 2015 |
17022 |
496.18 |
| Sep 07 2015 |
16997 |
496.18 |
| Aug 31 2015 |
17013 |
496.18 |
| Aug 24 2015 |
16922 |
496.18 |
| Aug 17 2015 |
16948 |
496.18 |
| Aug 10 2015 |
16962 |
496.18 |
| Aug 03 2015 |
16961 |
496.18 |
| Jul 27 2015 |
16961 |
496.18 |
| Jul 20 2015 |
16960 |
496.18 |
| Jul 13 2015 |
16960 |
496.18 |
| Jul 06 2015 |
16960 |
496.18 |
| Jun 29 2015 |
16960 |
496.18 |
| Jun 22 2015 |
16960 |
496.18 |
| Jun 15 2015 |
16960 |
496.18 |
| Jun 08 2015 |
17077 |
496.18 |
| Jun 01 2015 |
17077 |
496.18 |
| May 25 2015 |
17077 |
496.18 |
| May 18 2015 |
17077 |
496.18 |
| May 11 2015 |
17077 |
496.18 |
| May 04 2015 |
17077 |
496.18 |
| Apr 27 2015 |
17056 |
496.18 |
| Apr 20 2015 |
17042 |
496.18 |
| Apr 13 2015 |
17042 |
496.18 |
| Apr 06 2015 |
17068 |
496.18 |
| Mar 30 2015 |
17068 |
496.18 |
| Mar 23 2015 |
17082 |
496.18 |
| Mar 16 2015 |
17072 |
496.18 |
| Mar 09 2015 |
17071 |
496.18 |
| Mar 02 2015 |
17061 |
496.18 |
| Feb 23 2015 |
16944 |
496.18 |
| Feb 16 2015 |
16927 |
496.18 |
| Feb 09 2015 |
16938 |
496.18 |
| Feb 02 2015 |
16943 |
496.18 |
| Jan 26 2015 |
16931 |
496.18 |
| Jan 19 2015 |
16915 |
496.18 |
| Jan 12 2015 |
16788 |
496.18 |
| Jan 05 2015 |
17076 |
496.18 |
| Dec 29 2014 |
17065 |
496.18 |
| Dec 22 2014 |
17119 |
496.18 |
| Dec 15 2014 |
16845 |
496.18 |
| Dec 08 2014 |
16994 |
496.18 |
| Dec 01 2014 |
17072 |
496.18 |
| Nov 24 2014 |
17113 |
496.18 |
| Nov 17 2014 |
17258 |
496.18 |
| Nov 10 2014 |
17406 |
496.18 |
| Nov 03 2014 |
18107 |
503.64 |
| Oct 27 2014 |
18109 |
503.64 |
