Nov 24 2017 |
34535 |
817.54 |
Nov 17 2017 |
34990 |
817.54 |
Nov 10 2017 |
36076 |
817.54 |
Nov 03 2017 |
36330 |
817.54 |
Oct 27 2017 |
36663 |
817.54 |
Oct 20 2017 |
36691 |
817.54 |
Oct 13 2017 |
36330 |
817.54 |
Oct 06 2017 |
36071 |
817.54 |
Sep 29 2017 |
36061 |
817.54 |
Sep 22 2017 |
35880 |
817.54 |
Sep 15 2017 |
35824 |
817.54 |
Sep 08 2017 |
35244 |
817.54 |
Sep 01 2017 |
35240 |
817.54 |
Aug 25 2017 |
35214 |
817.54 |
Aug 18 2017 |
35245 |
817.54 |
Aug 11 2017 |
35044 |
817.54 |
Aug 04 2017 |
35067 |
817.54 |
Jul 28 2017 |
35064 |
817.54 |
Jul 21 2017 |
35108 |
817.54 |
Jul 14 2017 |
35097 |
817.54 |
Jul 07 2017 |
35092 |
817.54 |
Jun 30 2017 |
35111 |
817.54 |
Jun 23 2017 |
35110 |
817.54 |
Jun 16 2017 |
35125 |
817.54 |
Jun 09 2017 |
35092 |
817.54 |
Jun 02 2017 |
35086 |
817.54 |
May 26 2017 |
34843 |
817.54 |
May 19 2017 |
34887 |
817.54 |
May 12 2017 |
34824 |
817.54 |
May 05 2017 |
34690 |
817.54 |
Apr 28 2017 |
34637 |
817.54 |
Apr 21 2017 |
34604 |
817.54 |
Apr 14 2017 |
34664 |
817.54 |
Apr 07 2017 |
34665 |
817.54 |
Mar 31 2017 |
34664 |
817.54 |
Mar 24 2017 |
34666 |
817.54 |
Mar 17 2017 |
34672 |
817.54 |
Mar 10 2017 |
34694 |
817.54 |
Mar 03 2017 |
34694 |
817.54 |
Feb 24 2017 |
34698 |
817.54 |
Feb 17 2017 |
34719 |
817.54 |
Feb 10 2017 |
34747 |
817.54 |
Feb 03 2017 |
34745 |
817.54 |
Jan 27 2017 |
34695 |
817.54 |
Jan 20 2017 |
34714 |
817.54 |
Jan 13 2017 |
34756 |
817.54 |
Jan 06 2017 |
35129 |
817.54 |
Dec 30 2016 |
35217 |
817.54 |
Dec 23 2016 |
35209 |
817.54 |
Dec 16 2016 |
35276 |
817.54 |
Dec 09 2016 |
35580 |
817.54 |
Dec 02 2016 |
36407 |
817.54 |
Oct 21 2016 |
38310 |
820.46 |
Oct 14 2016 |
38471 |
820.46 |
Oct 07 2016 |
38227 |
823.3 |
Sep 30 2016 |
38140 |
823.3 |
Sep 23 2016 |
37511 |
823.3 |
Sep 16 2016 |
36881 |
823.3 |
Sep 09 2016 |
35995 |
787.27 |
Sep 02 2016 |
35834 |
787.27 |
Aug 26 2016 |
35887 |
787.27 |
Aug 19 2016 |
35291 |
787.27 |
Aug 12 2016 |
35282 |
787.27 |
Aug 05 2016 |
35303 |
787.27 |
Jul 29 2016 |
35305 |
787.27 |
Jul 22 2016 |
35272 |
787.27 |
Jun 28 2016 |
35274 |
787.27 |
Jun 21 2016 |
35361 |
787.27 |
Jun 14 2016 |
35361 |
787.27 |
Jun 07 2016 |
35363 |
787.27 |
May 31 2016 |
35370 |
787.27 |
May 24 2016 |
35370 |
787.27 |
May 17 2016 |
35341 |
787.27 |
May 10 2016 |
35342 |
787.27 |
May 03 2016 |
35348 |
787.27 |
Apr 26 2016 |
35343 |
787.27 |
Apr 19 2016 |
35287 |
787.27 |
Apr 12 2016 |
35364 |
787.27 |
Apr 05 2016 |
35364 |
787.27 |
Mar 29 2016 |
35364 |
787.27 |
Mar 22 2016 |
35341 |
787.27 |
Mar 15 2016 |
35342 |
787.27 |
Mar 08 2016 |
35366 |
787.27 |
Mar 01 2016 |
35361 |
787.27 |
Feb 23 2016 |
35354 |
787.27 |
Feb 16 2016 |
35265 |
787.27 |
Feb 09 2016 |
35265 |
787.27 |
Feb 02 2016 |
35195 |
787.27 |
Jan 26 2016 |
35243 |
787.27 |
Jan 19 2016 |
35256 |
787.27 |
Jan 12 2016 |
34856 |
787.27 |
Jan 05 2016 |
35362 |
787.27 |
Dec 29 2015 |
35404 |
787.27 |
Dec 22 2015 |
35162 |
787.27 |
Dec 15 2015 |
35028 |
787.27 |
Dec 08 2015 |
35424 |
787.27 |
Dec 01 2015 |
35557 |
787.27 |
Nov 24 2015 |
35266 |
787.27 |
Nov 17 2015 |
34898 |
787.27 |
Nov 10 2015 |
35022 |
787.27 |
Nov 03 2015 |
35256 |
791.9 |
Oct 27 2015 |
35439 |
790.97 |
Oct 20 2015 |
35453 |
783.6 |
Oct 13 2015 |
34807 |
779.04 |
Oct 06 2015 |
34584 |
767.27 |
Sep 29 2015 |
34370 |
767.27 |
Sep 22 2015 |
21311 |
767.27 |
Sep 15 2015 |
8125 |
784.62 |
Sep 14 2015 |
32952 |
784.62 |
Sep 07 2015 |
32786 |
784.62 |
Aug 31 2015 |
32908 |
784.62 |
Aug 24 2015 |
32796 |
784.62 |
Aug 17 2015 |
32867 |
784.62 |
Aug 10 2015 |
32885 |
784.62 |
Aug 03 2015 |
32884 |
784.62 |
Jul 27 2015 |
32884 |
784.62 |
Jul 20 2015 |
32883 |
784.62 |
Jul 13 2015 |
32884 |
784.62 |
Jul 06 2015 |
32884 |
784.62 |
Jun 29 2015 |
32884 |
784.62 |
Jun 22 2015 |
32884 |
784.62 |
Jun 15 2015 |
32884 |
784.62 |
Jun 08 2015 |
33118 |
784.62 |
Jun 01 2015 |
33118 |
784.62 |
May 25 2015 |
33118 |
784.62 |
May 18 2015 |
33118 |
784.62 |
May 11 2015 |
33118 |
784.62 |
May 04 2015 |
33118 |
784.62 |
Apr 27 2015 |
33079 |
784.62 |
Apr 20 2015 |
33061 |
784.62 |
Apr 13 2015 |
33059 |
784.62 |
Apr 06 2015 |
33112 |
784.62 |
Mar 30 2015 |
33112 |
784.62 |
Mar 23 2015 |
33134 |
784.62 |
Mar 16 2015 |
33079 |
784.62 |
Mar 09 2015 |
33077 |
784.62 |
Mar 02 2015 |
33054 |
784.62 |
Feb 23 2015 |
32850 |
784.62 |
Feb 16 2015 |
32816 |
784.62 |
Feb 09 2015 |
32826 |
784.62 |
Feb 02 2015 |
32838 |
784.62 |
Jan 26 2015 |
32816 |
784.62 |
Jan 19 2015 |
32782 |
784.62 |
Jan 12 2015 |
32639 |
784.62 |
Jan 05 2015 |
32967 |
784.62 |
Dec 29 2014 |
32992 |
784.62 |
Dec 22 2014 |
33043 |
784.62 |
Dec 15 2014 |
32593 |
784.62 |
Dec 08 2014 |
32964 |
784.62 |
Dec 01 2014 |
33122 |
784.62 |
Nov 24 2014 |
33117 |
784.62 |
Nov 17 2014 |
33475 |
784.62 |
Nov 10 2014 |
33655 |
774.04 |
Nov 03 2014 |
33648 |
760.82 |
Oct 27 2014 |
33565 |
760.82 |