Nov 16 2023 |
6587 |
497.46 |
Nov 09 2023 |
6454 |
497.46 |
Nov 02 2023 |
6369 |
497.46 |
Oct 26 2023 |
6543 |
501.76 |
Oct 19 2023 |
6634 |
501.76 |
Oct 12 2023 |
6551 |
501.76 |
Oct 05 2023 |
6320 |
501.76 |
Sep 28 2023 |
6000 |
501.76 |
Sep 21 2023 |
5969 |
501.76 |
Sep 14 2023 |
6307 |
483.88 |
Sep 07 2023 |
6330 |
483.88 |
Aug 31 2023 |
6360 |
483.88 |
Aug 24 2023 |
6347 |
483.88 |
Aug 17 2023 |
6338 |
483.88 |
Aug 10 2023 |
6337 |
483.88 |
Aug 03 2023 |
6348 |
483.88 |
Jul 27 2023 |
6338 |
483.88 |
Jul 20 2023 |
6250 |
483.88 |
Jul 13 2023 |
6250 |
483.88 |
Jul 06 2023 |
6227 |
483.88 |
Jun 29 2023 |
6232 |
483.88 |
Jun 22 2023 |
6232 |
483.88 |
Jun 15 2023 |
6232 |
483.88 |
Jun 08 2023 |
6236 |
483.88 |
Jun 01 2023 |
6228 |
483.88 |
May 25 2023 |
6223 |
483.88 |
May 18 2023 |
6223 |
483.88 |
May 11 2023 |
6223 |
483.88 |
May 04 2023 |
6222 |
483.88 |
Apr 27 2023 |
6224 |
483.88 |
Apr 20 2023 |
6224 |
483.88 |
Apr 13 2023 |
6224 |
483.88 |
Apr 06 2023 |
6234 |
483.88 |
Mar 30 2023 |
6234 |
483.88 |
Mar 23 2023 |
6234 |
483.88 |
Mar 16 2023 |
6234 |
483.88 |
Mar 09 2023 |
6234 |
483.88 |
Mar 02 2023 |
6234 |
483.88 |
Feb 23 2023 |
6233 |
483.88 |
Feb 16 2023 |
6242 |
483.88 |
Feb 09 2023 |
6261 |
483.88 |
Feb 02 2023 |
6275 |
483.88 |
Jan 26 2023 |
6277 |
483.88 |
Jan 19 2023 |
6269 |
483.88 |
Jan 12 2023 |
6215 |
483.88 |
Jan 05 2023 |
6249 |
483.88 |
Dec 29 2022 |
6245 |
483.88 |
Dec 22 2022 |
9847 |
483.88 |
Dec 15 2022 |
9823 |
483.88 |
Dec 08 2022 |
9756 |
483.88 |
Dec 01 2022 |
9643 |
483.88 |
Nov 24 2022 |
9634 |
483.88 |
Nov 17 2022 |
9533 |
486.2 |
Nov 10 2022 |
9377 |
486.2 |
Nov 03 2022 |
9085 |
486.2 |
Oct 27 2022 |
8605 |
488.61 |
Oct 20 2022 |
8305 |
488.61 |
Oct 13 2022 |
8182 |
488.61 |
Oct 06 2022 |
7874 |
488.61 |
Sep 29 2022 |
7640 |
488.61 |
Sep 22 2022 |
7943 |
503.32 |
Sep 15 2022 |
7831 |
503.32 |
Sep 08 2022 |
7806 |
503.32 |
Sep 01 2022 |
7793 |
503.32 |
Aug 25 2022 |
7783 |
503.32 |
Aug 18 2022 |
7781 |
503.32 |
Aug 11 2022 |
7795 |
503.32 |
Aug 04 2022 |
7767 |
503.32 |
Jul 28 2022 |
7767 |
503.32 |
Jul 21 2022 |
7767 |
503.32 |
Jul 14 2022 |
7767 |
503.32 |
Jul 07 2022 |
7767 |
503.32 |
Jun 30 2022 |
7767 |
503.32 |
Jun 23 2022 |
7745 |
503.32 |
Jun 16 2022 |
7745 |
503.32 |
Jun 09 2022 |
7752 |
503.32 |
Jun 02 2022 |
7752 |
503.32 |
May 26 2022 |
7753 |
503.32 |
May 19 2022 |
7753 |
503.32 |
May 12 2022 |
7753 |
503.32 |
May 05 2022 |
7753 |
503.32 |
Apr 28 2022 |
7738 |
503.32 |
Apr 21 2022 |
7738 |
503.32 |
Apr 14 2022 |
7738 |
503.32 |
Apr 07 2022 |
7738 |
503.32 |
Mar 31 2022 |
7738 |
503.32 |
Mar 24 2022 |
7738 |
503.32 |
Mar 17 2022 |
7726 |
503.32 |
Mar 10 2022 |
7726 |
503.32 |
Mar 03 2022 |
7726 |
503.32 |
Feb 24 2022 |
7710 |
503.32 |
Feb 17 2022 |
7717 |
503.32 |
Feb 10 2022 |
7719 |
503.32 |
Feb 03 2022 |
7732 |
503.32 |
Jan 27 2022 |
7737 |
503.32 |
Jan 20 2022 |
7608 |
503.32 |
Jan 13 2022 |
7637 |
503.32 |
Jan 06 2022 |
7785 |
503.32 |
Dec 30 2021 |
7814 |
503.32 |
Dec 23 2021 |
7831 |
503.32 |
Dec 16 2021 |
7823 |
503.32 |
Dec 09 2021 |
7666 |
495.59 |
Dec 02 2021 |
7770 |
495.59 |
Nov 25 2021 |
7769 |
495.59 |
Nov 18 2021 |
7678 |
490.45 |
Nov 11 2021 |
7719 |
491.66 |
Nov 04 2021 |
7653 |
482.91 |
Oct 28 2021 |
7822 |
477.62 |
Oct 21 2021 |
7836 |
477.54 |
Oct 14 2021 |
7967 |
477.54 |
Oct 07 2021 |
7947 |
477.54 |
Sep 30 2021 |
8007 |
475.33 |
Sep 23 2021 |
8370 |
480.72 |
Sep 16 2021 |
8580 |
480.72 |
Sep 09 2021 |
8722 |
480.72 |
Sep 02 2021 |
8876 |
480.72 |
Aug 26 2021 |
8887 |
480.72 |
Aug 19 2021 |
8910 |
480.72 |
Aug 12 2021 |
8933 |
480.72 |
Aug 05 2021 |
8948 |
480.72 |
Jul 29 2021 |
8953 |
480.72 |
Jun 03 2021 |
9421 |
480.72 |
Dec 11 2020 |
6345 |
500.57 |
Dec 04 2020 |
7911 |
500.57 |
Nov 27 2020 |
7963 |
500.57 |
Nov 20 2020 |
9422 |
495.71 |
Nov 13 2020 |
10647 |
500.09 |
Nov 06 2020 |
11226 |
493.66 |
Oct 30 2020 |
11761 |
487.55 |
Oct 23 2020 |
12174 |
480.72 |
Oct 16 2020 |
12863 |
480.72 |
Oct 09 2020 |
13505 |
480.72 |
Oct 02 2020 |
13989 |
480.72 |
Sep 25 2020 |
14334 |
480.72 |
Sep 18 2020 |
14733 |
480.72 |
Sep 11 2020 |
14994 |
480.72 |
Sep 04 2020 |
15278 |
480.72 |
Aug 28 2020 |
15396 |
480.72 |
Aug 21 2020 |
15450 |
480.72 |
Aug 14 2020 |
15469 |
480.72 |
Aug 07 2020 |
15594 |
480.72 |
Jul 31 2020 |
15659 |
480.72 |
Jul 24 2020 |
15659 |
480.72 |
Jul 17 2020 |
15687 |
480.72 |
Jul 10 2020 |
15721 |
480.72 |
Jul 03 2020 |
15784 |
480.72 |
Jun 26 2020 |
15784 |
480.72 |
Jun 19 2020 |
15784 |
480.72 |
Jun 12 2020 |
15795 |
480.72 |
Jun 05 2020 |
15820 |
480.72 |
May 29 2020 |
15846 |
480.72 |
May 22 2020 |
15893 |
480.72 |
May 15 2020 |
15893 |
480.72 |
May 08 2020 |
15899 |
480.72 |
May 01 2020 |
15908 |
480.72 |
Apr 24 2020 |
15958 |
480.72 |
Apr 17 2020 |
15959 |
480.72 |
Apr 10 2020 |
15959 |
480.72 |
Apr 03 2020 |
15959 |
480.72 |
Mar 27 2020 |
15959 |
480.72 |
Mar 20 2020 |
15969 |
480.72 |
Mar 13 2020 |
15969 |
480.72 |
Mar 06 2020 |
15969 |
480.72 |
Feb 28 2020 |
15943 |
480.72 |
Feb 21 2020 |
16005 |
480.72 |
Feb 14 2020 |
16014 |
480.72 |
Feb 07 2020 |
16038 |
480.72 |
Jan 31 2020 |
16058 |
480.72 |
Jan 24 2020 |
15687 |
480.72 |
Jan 17 2020 |
15723 |
480.72 |
Jan 10 2020 |
16390 |
480.72 |
Jan 03 2020 |
16279 |
480.72 |
Dec 27 2019 |
16289 |
480.72 |
Dec 20 2019 |
16317 |
480.72 |
Dec 13 2019 |
15677 |
472.92 |
Dec 06 2019 |
15531 |
472.92 |
Nov 29 2019 |
15836 |
472.35 |
Nov 22 2019 |
15902 |
472.35 |
Nov 15 2019 |
15485 |
466.33 |
Nov 08 2019 |
15665 |
466.33 |
Nov 01 2019 |
14808 |
457.05 |
Oct 25 2019 |
14797 |
457.05 |
Oct 18 2019 |
14831 |
460.48 |
Oct 11 2019 |
15000 |
460.48 |
Oct 04 2019 |
15518 |
464.43 |
Sep 27 2019 |
15496 |
464.43 |
Sep 20 2019 |
15474 |
466.36 |
Sep 13 2019 |
15198 |
463.57 |
Sep 06 2019 |
15531 |
470.02 |
Aug 30 2019 |
15576 |
470.02 |
Aug 23 2019 |
15596 |
470.02 |
Aug 16 2019 |
15476 |
470.02 |
Aug 09 2019 |
15476 |
470.02 |
Aug 02 2019 |
15485 |
470.02 |
Jul 26 2019 |
15489 |
470.02 |
Jul 19 2019 |
15504 |
470.02 |
Jul 12 2019 |
15538 |
470.02 |
Jul 05 2019 |
15549 |
470.02 |
Jun 28 2019 |
15581 |
470.02 |
Jun 21 2019 |
15603 |
470.02 |
Jun 14 2019 |
15598 |
470.02 |
Jun 07 2019 |
15575 |
470.02 |
May 31 2019 |
15604 |
470.02 |
May 24 2019 |
15602 |
470.02 |
May 17 2019 |
15630 |
470.02 |
May 10 2019 |
15625 |
470.02 |
May 03 2019 |
15639 |
470.02 |
Apr 26 2019 |
15632 |
470.02 |
Apr 19 2019 |
15636 |
470.02 |
Apr 12 2019 |
15636 |
470.02 |
Apr 05 2019 |
15636 |
470.02 |
Mar 29 2019 |
15637 |
470.02 |
Mar 22 2019 |
15628 |
470.02 |
Mar 15 2019 |
15635 |
470.02 |
Mar 08 2019 |
15562 |
470.02 |
Mar 01 2019 |
15567 |
470.02 |
Feb 22 2019 |
15563 |
470.02 |
Feb 15 2019 |
15582 |
470.02 |
Feb 08 2019 |
15558 |
470.02 |
Feb 01 2019 |
15584 |
470.02 |
Jan 25 2019 |
15594 |
470.02 |
Jan 18 2019 |
15155 |
470.02 |
Jan 11 2019 |
15742 |
470.02 |
Jan 04 2019 |
15837 |
470.02 |
Dec 28 2018 |
15823 |
470.02 |
Dec 21 2018 |
15719 |
470.02 |
Dec 14 2018 |
15806 |
470.02 |
Dec 07 2018 |
16005 |
470.02 |
Nov 30 2018 |
17446 |
482.18 |
Nov 23 2018 |
17642 |
482.18 |
Nov 16 2018 |
19444 |
497.46 |
Nov 09 2018 |
19668 |
498.9 |
Nov 02 2018 |
20715 |
508.3 |
Oct 26 2018 |
22083 |
525.69 |
Oct 19 2018 |
22203 |
525.69 |
Oct 12 2018 |
25921 |
570.3 |
Oct 05 2018 |
25657 |
570.3 |
Sep 28 2018 |
28030 |
599.19 |
Sep 21 2018 |
28867 |
608.87 |
Sep 14 2018 |
28668 |
611.4 |
Sep 07 2018 |
28402 |
611.4 |
Aug 31 2018 |
28110 |
611.4 |
Aug 24 2018 |
28028 |
611.4 |
Aug 17 2018 |
28017 |
611.4 |
Aug 10 2018 |
28033 |
611.4 |
Aug 03 2018 |
28067 |
611.4 |
Jul 27 2018 |
28085 |
611.4 |
Jul 20 2018 |
28113 |
611.4 |
Jul 13 2018 |
28114 |
611.4 |
Jul 06 2018 |
28088 |
611.4 |
Jun 29 2018 |
28169 |
611.4 |
Jun 22 2018 |
28169 |
611.4 |
Jun 15 2018 |
28191 |
611.4 |
Jun 08 2018 |
28230 |
611.4 |
Jun 01 2018 |
28207 |
611.4 |
May 25 2018 |
28243 |
611.4 |
May 18 2018 |
28183 |
611.4 |
May 11 2018 |
28213 |
611.4 |
May 04 2018 |
28336 |
611.4 |
Apr 27 2018 |
28323 |
611.4 |
Apr 20 2018 |
28392 |
611.4 |
Apr 13 2018 |
28384 |
611.4 |
Apr 06 2018 |
28384 |
611.4 |
Mar 30 2018 |
28383 |
611.4 |
Mar 23 2018 |
28383 |
611.4 |
Mar 16 2018 |
28363 |
611.4 |
Mar 09 2018 |
28363 |
611.4 |
Mar 02 2018 |
28371 |
611.4 |
Feb 23 2018 |
28366 |
611.4 |
Feb 16 2018 |
28383 |
611.4 |
Feb 09 2018 |
28371 |
611.4 |
Feb 02 2018 |
28400 |
611.4 |
Jan 26 2018 |
28432 |
611.4 |
Jan 19 2018 |
28320 |
611.4 |
Jan 12 2018 |
27847 |
611.4 |
Jan 05 2018 |
28034 |
611.4 |
Dec 29 2017 |
28121 |
611.4 |
Dec 22 2017 |
28115 |
611.4 |
Dec 15 2017 |
28161 |
611.4 |
Dec 08 2017 |
28702 |
612.93 |
Dec 01 2017 |
29031 |
612.93 |
Nov 24 2017 |
29057 |
612.93 |
Nov 17 2017 |
29397 |
612.66 |
Nov 10 2017 |
30204 |
612.66 |
Nov 03 2017 |
30385 |
612.66 |
Oct 27 2017 |
30593 |
612.66 |
Oct 20 2017 |
29910 |
604.24 |
Oct 13 2017 |
29600 |
604.24 |
Oct 06 2017 |
30599 |
621.53 |
Sep 29 2017 |
30609 |
621.53 |
Sep 22 2017 |
29708 |
612.79 |
Sep 15 2017 |
30157 |
618.88 |
Sep 08 2017 |
28757 |
605.64 |
Sep 01 2017 |
29995 |
621.49 |
Aug 25 2017 |
29977 |
621.49 |
Aug 18 2017 |
30007 |
621.49 |
Aug 11 2017 |
29841 |
621.49 |
Aug 04 2017 |
29872 |
621.49 |
Jul 28 2017 |
29869 |
621.49 |
Jul 21 2017 |
29904 |
621.49 |
Jul 14 2017 |
29903 |
621.49 |
Jul 07 2017 |
29896 |
621.49 |
Jun 30 2017 |
29905 |
621.49 |
Jun 23 2017 |
29903 |
621.49 |
Jun 16 2017 |
29915 |
621.49 |
Jun 09 2017 |
29887 |
621.49 |
Jun 02 2017 |
29893 |
621.49 |
May 26 2017 |
29665 |
621.49 |
May 19 2017 |
29714 |
621.49 |
May 12 2017 |
29650 |
621.49 |
May 05 2017 |
29527 |
621.49 |
Apr 28 2017 |
29481 |
621.49 |
Apr 21 2017 |
29451 |
621.49 |
Apr 14 2017 |
29501 |
621.49 |
Apr 07 2017 |
29502 |
621.49 |
Mar 31 2017 |
29501 |
621.49 |
Mar 24 2017 |
29503 |
621.49 |
Mar 17 2017 |
29498 |
621.49 |
Mar 10 2017 |
29517 |
621.49 |
Mar 03 2017 |
29517 |
621.49 |
Feb 24 2017 |
29522 |
621.49 |
Feb 17 2017 |
29541 |
621.49 |
Feb 10 2017 |
29567 |
621.49 |
Feb 03 2017 |
29565 |
621.49 |
Jan 27 2017 |
29525 |
621.49 |
Jan 20 2017 |
29542 |
621.49 |
Jan 13 2017 |
29583 |
621.49 |
Jan 06 2017 |
29934 |
621.49 |
Dec 30 2016 |
30027 |
621.49 |
Dec 23 2016 |
30019 |
621.49 |
Dec 16 2016 |
30071 |
621.49 |
Dec 09 2016 |
30309 |
621.49 |
Dec 02 2016 |
31022 |
621.49 |
Nov 25 2016 |
29907 |
608.92 |
Nov 18 2016 |
30762 |
612 |
Nov 11 2016 |
31336 |
612 |
Nov 04 2016 |
31629 |
613.07 |
Oct 28 2016 |
31659 |
613.07 |
Oct 21 2016 |
31813 |
613.07 |
Oct 14 2016 |
31553 |
608.8 |
Oct 07 2016 |
31602 |
611.14 |
Sep 30 2016 |
31565 |
611.14 |
Sep 23 2016 |
29702 |
596.66 |
Sep 16 2016 |
28533 |
588.65 |
Sep 09 2016 |
29363 |
603.38 |
Sep 02 2016 |
29290 |
603.38 |
Aug 26 2016 |
29330 |
603.38 |
Aug 19 2016 |
28790 |
603.38 |
Aug 12 2016 |
28781 |
603.38 |
Aug 05 2016 |
28802 |
603.38 |
Jul 29 2016 |
28804 |
603.38 |
Jul 22 2016 |
28772 |
603.38 |
Jun 28 2016 |
28774 |
603.38 |
Jun 21 2016 |
28855 |
603.38 |
Jun 14 2016 |
28855 |
603.38 |
Jun 07 2016 |
28857 |
603.38 |
May 31 2016 |
28863 |
603.38 |
May 24 2016 |
28863 |
603.38 |
May 17 2016 |
28839 |
603.38 |
May 10 2016 |
28840 |
603.38 |
May 03 2016 |
28846 |
603.38 |
Apr 26 2016 |
28841 |
603.38 |
Apr 19 2016 |
28798 |
603.38 |
Apr 12 2016 |
28863 |
603.38 |
Apr 05 2016 |
28863 |
603.38 |
Mar 29 2016 |
28863 |
603.38 |
Mar 22 2016 |
28845 |
603.38 |
Mar 15 2016 |
28846 |
603.38 |
Mar 08 2016 |
28869 |
603.38 |
Mar 01 2016 |
28864 |
603.38 |
Feb 23 2016 |
28861 |
603.38 |
Feb 16 2016 |
28775 |
603.38 |
Feb 09 2016 |
28775 |
603.38 |
Feb 02 2016 |
28712 |
603.38 |
Jan 26 2016 |
28756 |
603.38 |
Jan 19 2016 |
28771 |
603.38 |
Jan 12 2016 |
28340 |
603.38 |
Jan 05 2016 |
28807 |
603.38 |
Dec 29 2015 |
28844 |
603.38 |
Dec 22 2015 |
28628 |
603.38 |
Dec 15 2015 |
28498 |
603.38 |
Dec 08 2015 |
28836 |
603.38 |
Dec 01 2015 |
28962 |
603.38 |
Nov 24 2015 |
28694 |
603.38 |
Nov 17 2015 |
27667 |
595.21 |
Nov 10 2015 |
28417 |
602.83 |
Nov 03 2015 |
26611 |
580.99 |
Oct 27 2015 |
26732 |
580.99 |
Oct 20 2015 |
25976 |
572.84 |
Oct 13 2015 |
27137 |
593.78 |
Oct 06 2015 |
27201 |
594.74 |
Sep 29 2015 |
27163 |
594.74 |
Sep 22 2015 |
21102 |
602.35 |
Sep 15 2015 |
21659 |
616.98 |
Sep 14 2015 |
27886 |
616.98 |
Sep 07 2015 |
30345 |
656.26 |
Aug 31 2015 |
30453 |
656.26 |
Aug 24 2015 |
30346 |
656.26 |
Aug 17 2015 |
30415 |
656.26 |
Aug 10 2015 |
30432 |
656.26 |
Aug 03 2015 |
30431 |
656.26 |
Jul 27 2015 |
30431 |
656.26 |
Jul 20 2015 |
30430 |
656.26 |
Jul 13 2015 |
30431 |
656.26 |
Jul 06 2015 |
30431 |
656.26 |
Jun 29 2015 |
30431 |
656.26 |
Jun 22 2015 |
30431 |
656.26 |
Jun 15 2015 |
30431 |
656.26 |
Jun 08 2015 |
30654 |
656.26 |
Jun 01 2015 |
30654 |
656.26 |
May 25 2015 |
30654 |
656.26 |
May 18 2015 |
30654 |
656.26 |
May 11 2015 |
30654 |
656.26 |
May 04 2015 |
30654 |
656.26 |
Apr 27 2015 |
30620 |
656.26 |
Apr 20 2015 |
30602 |
656.26 |
Apr 13 2015 |
30600 |
656.26 |
Apr 06 2015 |
30647 |
656.26 |
Mar 30 2015 |
30647 |
656.26 |
Mar 23 2015 |
30668 |
656.26 |
Mar 16 2015 |
30627 |
656.26 |
Mar 09 2015 |
30625 |
656.26 |
Mar 02 2015 |
30604 |
656.26 |
Feb 23 2015 |
30400 |
656.26 |
Feb 16 2015 |
30366 |
656.26 |
Feb 09 2015 |
30376 |
656.26 |
Feb 02 2015 |
30387 |
656.26 |
Jan 26 2015 |
30365 |
656.26 |
Jan 19 2015 |
30337 |
656.26 |
Jan 12 2015 |
30190 |
656.26 |
Jan 05 2015 |
30523 |
656.26 |
Dec 29 2014 |
30540 |
656.26 |
Dec 22 2014 |
30597 |
656.26 |
Dec 15 2014 |
31439 |
687.45 |
Dec 08 2014 |
32785 |
752.79 |
Dec 01 2014 |
33016 |
764.55 |
Nov 24 2014 |
33006 |
764.55 |
Nov 17 2014 |
33435 |
774.9 |
Nov 10 2014 |
33687 |
780.36 |
Nov 03 2014 |
33792 |
793.68 |
Oct 27 2014 |
33711 |
796 |