| Apr 19 2024 |
5409 |
443.65 |
| Apr 18 2024 |
5409 |
443.65 |
| Apr 11 2024 |
5411 |
443.65 |
| Apr 04 2024 |
5411 |
443.65 |
| Mar 28 2024 |
5411 |
443.65 |
| Mar 21 2024 |
5411 |
443.65 |
| Mar 14 2024 |
5411 |
443.65 |
| Mar 07 2024 |
5411 |
443.65 |
| Feb 29 2024 |
5411 |
443.65 |
| Feb 22 2024 |
5413 |
443.65 |
| Feb 15 2024 |
5417 |
443.65 |
| Feb 08 2024 |
5426 |
443.65 |
| Feb 01 2024 |
5430 |
443.65 |
| Jan 25 2024 |
5431 |
443.65 |
| Jan 18 2024 |
5441 |
443.65 |
| Jan 11 2024 |
5402 |
443.65 |
| Jan 04 2024 |
5428 |
443.65 |
| Dec 28 2023 |
5433 |
443.65 |
| Dec 21 2023 |
5422 |
443.65 |
| Dec 14 2023 |
5444 |
443.65 |
| Dec 07 2023 |
5376 |
443.65 |
| Nov 30 2023 |
4818 |
423.12 |
| Nov 23 2023 |
4866 |
426.91 |
| Nov 16 2023 |
4914 |
424.87 |
| Nov 09 2023 |
4909 |
424.87 |
| Nov 02 2023 |
4878 |
424.87 |
| Oct 26 2023 |
4776 |
423.39 |
| Oct 19 2023 |
4433 |
410.72 |
| Oct 12 2023 |
4259 |
410.72 |
| Oct 05 2023 |
4271 |
410.72 |
| Sep 28 2023 |
4258 |
410.72 |
| Sep 21 2023 |
3910 |
399.15 |
| Sep 14 2023 |
4171 |
406.41 |
| Sep 07 2023 |
3956 |
398.61 |
| Aug 31 2023 |
3970 |
398.61 |
| Aug 24 2023 |
3963 |
398.61 |
| Aug 17 2023 |
3957 |
398.61 |
| Aug 10 2023 |
3958 |
398.61 |
| Aug 03 2023 |
3966 |
398.61 |
| Jul 27 2023 |
3959 |
398.61 |
| Jul 20 2023 |
3908 |
398.61 |
| Jul 13 2023 |
3908 |
398.61 |
| Jul 06 2023 |
3891 |
398.61 |
| Jun 29 2023 |
3893 |
398.61 |
| Jun 22 2023 |
3893 |
398.61 |
| Jun 15 2023 |
3893 |
398.61 |
| Jun 08 2023 |
3896 |
398.61 |
| Jun 01 2023 |
3889 |
398.61 |
| May 25 2023 |
3884 |
398.61 |
| May 18 2023 |
3884 |
398.61 |
| May 11 2023 |
3884 |
398.61 |
| May 04 2023 |
3884 |
398.61 |
| Apr 27 2023 |
3886 |
398.61 |
| Apr 20 2023 |
3886 |
398.61 |
| Apr 13 2023 |
3886 |
398.61 |
| Apr 06 2023 |
3891 |
398.61 |
| Mar 30 2023 |
3890 |
398.61 |
| Mar 23 2023 |
3890 |
398.61 |
| Mar 16 2023 |
3890 |
398.61 |
| Mar 09 2023 |
3890 |
398.61 |
| Mar 02 2023 |
3891 |
398.61 |
| Feb 23 2023 |
3890 |
398.61 |
| Feb 16 2023 |
3893 |
398.61 |
| Feb 09 2023 |
3900 |
398.61 |
| Feb 02 2023 |
3907 |
398.61 |
| Jan 26 2023 |
3903 |
398.61 |
| Jan 19 2023 |
3891 |
398.61 |
| Jan 12 2023 |
3845 |
398.61 |
| Jan 05 2023 |
3878 |
398.61 |
| Dec 29 2022 |
3880 |
398.61 |
| Dec 22 2022 |
5512 |
386.19 |
| Dec 15 2022 |
5498 |
386.19 |
| Dec 08 2022 |
5477 |
386.19 |
| Dec 01 2022 |
5400 |
386.19 |
| Nov 24 2022 |
5406 |
386.19 |
| Nov 17 2022 |
5466 |
390.52 |
| Nov 10 2022 |
5377 |
390.52 |
| Nov 03 2022 |
5209 |
390.52 |
| Oct 27 2022 |
4819 |
390.52 |
| Oct 20 2022 |
5204 |
403.6 |
| Oct 13 2022 |
5136 |
403.6 |
| Oct 06 2022 |
4973 |
403.6 |
| Sep 29 2022 |
4833 |
403.6 |
| Sep 22 2022 |
4794 |
403.6 |
| Sep 15 2022 |
5557 |
427.29 |
| Sep 08 2022 |
5553 |
427.29 |
| Sep 01 2022 |
5551 |
427.29 |
| Aug 25 2022 |
5546 |
427.29 |
| Aug 18 2022 |
5545 |
427.29 |
| Aug 11 2022 |
5557 |
427.29 |
| Aug 04 2022 |
5539 |
427.29 |
| Jul 28 2022 |
5539 |
427.29 |
| Jul 21 2022 |
5539 |
427.29 |
| Jul 14 2022 |
5539 |
427.29 |
| Jul 07 2022 |
5539 |
427.29 |
| Jun 30 2022 |
5539 |
427.29 |
| Jun 23 2022 |
5522 |
427.29 |
| Jun 16 2022 |
5522 |
427.29 |
| Jun 09 2022 |
5528 |
427.29 |
| Jun 02 2022 |
5528 |
427.29 |
| May 26 2022 |
5527 |
427.29 |
| May 19 2022 |
5527 |
427.29 |
| May 12 2022 |
5527 |
427.29 |
| May 05 2022 |
5527 |
427.29 |
| Apr 28 2022 |
5519 |
427.29 |
| Apr 21 2022 |
5519 |
427.29 |
| Apr 14 2022 |
5519 |
427.29 |
| Apr 07 2022 |
5519 |
427.29 |
| Mar 31 2022 |
5519 |
427.29 |
| Mar 24 2022 |
5519 |
427.29 |
| Mar 17 2022 |
5513 |
427.29 |
| Mar 10 2022 |
5513 |
427.29 |
| Mar 03 2022 |
5513 |
427.29 |
| Feb 24 2022 |
5506 |
427.29 |
| Feb 17 2022 |
5513 |
427.29 |
| Feb 10 2022 |
5517 |
427.29 |
| Feb 03 2022 |
5525 |
427.29 |
| Jan 27 2022 |
5529 |
427.29 |
| Jan 20 2022 |
5425 |
427.29 |
| Jan 13 2022 |
5456 |
427.29 |
| Jan 06 2022 |
5591 |
427.29 |
| Dec 30 2021 |
5619 |
427.29 |
| Dec 23 2021 |
5636 |
427.29 |
| Dec 16 2021 |
5638 |
427.29 |
| Dec 09 2021 |
5682 |
427.29 |
| Dec 02 2021 |
5778 |
427.29 |
| Nov 25 2021 |
5801 |
427.29 |
| Nov 18 2021 |
5856 |
427.37 |
| Nov 11 2021 |
6204 |
438.38 |
| Nov 04 2021 |
6490 |
443.72 |
| Oct 28 2021 |
6757 |
443.72 |
| Oct 21 2021 |
6745 |
443.72 |
| Oct 14 2021 |
7043 |
449.82 |
| Oct 07 2021 |
7088 |
452.59 |
| Sep 30 2021 |
7533 |
461.54 |
| Sep 23 2021 |
7503 |
457.13 |
| Sep 16 2021 |
7706 |
457.13 |
| Sep 09 2021 |
7822 |
457.13 |
| Sep 02 2021 |
7553 |
446.34 |
| Aug 26 2021 |
7562 |
446.34 |
| Aug 19 2021 |
7577 |
446.34 |
| Aug 12 2021 |
7595 |
446.34 |
| Aug 05 2021 |
7612 |
446.34 |
| Jul 29 2021 |
7618 |
446.34 |
| Jun 03 2021 |
7455 |
446.34 |
| Dec 11 2020 |
6008 |
486.26 |
| Dec 04 2020 |
7488 |
486.26 |
| Nov 27 2020 |
7512 |
486.26 |
| Nov 20 2020 |
9011 |
486.26 |
| Nov 13 2020 |
9207 |
469.97 |
| Nov 06 2020 |
9968 |
469.97 |
| Oct 30 2020 |
10739 |
469.97 |
| Oct 23 2020 |
11492 |
469.97 |
| Oct 16 2020 |
12116 |
469.97 |
| Oct 09 2020 |
12498 |
466.95 |
| Oct 02 2020 |
12513 |
461.54 |
| Sep 25 2020 |
12439 |
457.13 |
| Sep 18 2020 |
12800 |
457.13 |
| Sep 11 2020 |
13017 |
457.13 |
| Sep 04 2020 |
12315 |
446.34 |
| Aug 28 2020 |
12393 |
446.34 |
| Aug 21 2020 |
12439 |
446.34 |
| Aug 14 2020 |
12453 |
446.34 |
| Aug 07 2020 |
12564 |
446.34 |
| Jul 31 2020 |
12617 |
446.34 |
| Jul 24 2020 |
12617 |
446.34 |
| Jul 17 2020 |
12638 |
446.34 |
| Jul 10 2020 |
12661 |
446.34 |
| Jul 03 2020 |
12713 |
446.34 |
| Jun 26 2020 |
12713 |
446.34 |
| Jun 19 2020 |
12713 |
446.34 |
| Jun 12 2020 |
12719 |
446.34 |
| Jun 05 2020 |
12742 |
446.34 |
| May 29 2020 |
12762 |
446.34 |
| May 22 2020 |
12803 |
446.34 |
| May 15 2020 |
12803 |
446.34 |
| May 08 2020 |
12811 |
446.34 |
| May 01 2020 |
12814 |
446.34 |
| Apr 24 2020 |
12855 |
446.34 |
| Apr 17 2020 |
12856 |
446.34 |
| Apr 10 2020 |
12856 |
446.34 |
| Apr 03 2020 |
12856 |
446.34 |
| Mar 27 2020 |
12856 |
446.34 |
| Mar 20 2020 |
12866 |
446.34 |
| Mar 13 2020 |
12866 |
446.34 |
| Mar 06 2020 |
12866 |
446.34 |
| Feb 28 2020 |
12841 |
446.34 |
| Feb 21 2020 |
12894 |
446.34 |
| Feb 14 2020 |
12901 |
446.34 |
| Feb 07 2020 |
12924 |
446.34 |
| Jan 31 2020 |
12946 |
446.34 |
| Jan 24 2020 |
12597 |
446.34 |
| Jan 17 2020 |
12634 |
446.34 |
| Jan 10 2020 |
13228 |
446.34 |
| Jan 03 2020 |
13130 |
446.34 |
| Dec 27 2019 |
13134 |
446.34 |
| Dec 20 2019 |
13161 |
446.34 |
| Dec 13 2019 |
13145 |
445.38 |
| Dec 06 2019 |
13039 |
445.38 |
| Nov 29 2019 |
12011 |
431.52 |
| Nov 22 2019 |
12075 |
431.52 |
| Nov 15 2019 |
11084 |
419.4 |
| Nov 08 2019 |
11215 |
419.4 |
| Nov 01 2019 |
11204 |
419.4 |
| Oct 25 2019 |
11158 |
419.4 |
| Oct 18 2019 |
9593 |
404.67 |
| Oct 11 2019 |
9022 |
396.21 |
| Oct 04 2019 |
8756 |
392.5 |
| Sep 27 2019 |
8774 |
392.5 |
| Sep 20 2019 |
8626 |
392.5 |
| Sep 13 2019 |
8665 |
392.5 |
| Sep 06 2019 |
8429 |
392.5 |
| Aug 30 2019 |
8473 |
392.5 |
| Aug 23 2019 |
8493 |
392.5 |
| Aug 16 2019 |
8435 |
392.5 |
| Aug 09 2019 |
8435 |
392.5 |
| Aug 02 2019 |
8439 |
392.5 |
| Jul 26 2019 |
8445 |
392.5 |
| Jul 19 2019 |
8457 |
392.5 |
| Jul 12 2019 |
8473 |
392.5 |
| Jul 05 2019 |
8483 |
392.5 |
| Jun 28 2019 |
8500 |
392.5 |
| Jun 21 2019 |
8516 |
392.5 |
| Jun 14 2019 |
8510 |
392.5 |
| Jun 07 2019 |
8509 |
392.5 |
| May 31 2019 |
8527 |
392.5 |
| May 24 2019 |
8523 |
392.5 |
| May 17 2019 |
8539 |
392.5 |
| May 10 2019 |
8533 |
392.5 |
| May 03 2019 |
8540 |
392.5 |
| Apr 26 2019 |
8536 |
392.5 |
| Apr 19 2019 |
8539 |
392.5 |
| Apr 12 2019 |
8540 |
392.5 |
| Apr 05 2019 |
8540 |
392.5 |
| Mar 29 2019 |
8540 |
392.5 |
| Mar 22 2019 |
8540 |
392.5 |
| Mar 15 2019 |
8551 |
392.5 |
| Mar 08 2019 |
8515 |
392.5 |
| Mar 01 2019 |
8518 |
392.5 |
| Feb 22 2019 |
8511 |
392.5 |
| Feb 15 2019 |
8522 |
392.5 |
| Feb 08 2019 |
8508 |
392.5 |
| Feb 01 2019 |
8531 |
392.5 |
| Jan 25 2019 |
8530 |
392.5 |
| Jan 18 2019 |
8205 |
392.5 |
| Jan 11 2019 |
8649 |
392.5 |
| Jan 04 2019 |
8721 |
392.5 |
| Dec 28 2018 |
8725 |
392.5 |
| Dec 21 2018 |
8661 |
392.5 |
| Dec 14 2018 |
8146 |
385.77 |
| Dec 07 2018 |
8227 |
385.77 |
| Nov 30 2018 |
8784 |
391.16 |
| Nov 23 2018 |
8669 |
389.17 |
| Nov 16 2018 |
9155 |
393.31 |
| Nov 09 2018 |
9090 |
393.31 |
| Nov 02 2018 |
9126 |
393.31 |
| Oct 26 2018 |
10158 |
407.26 |
| Oct 19 2018 |
10176 |
407.26 |
| Oct 12 2018 |
13565 |
442.47 |
| Oct 05 2018 |
13289 |
442.47 |
| Sep 28 2018 |
13313 |
442.47 |
| Sep 21 2018 |
10385 |
412.05 |
| Sep 14 2018 |
10229 |
412.05 |
| Sep 07 2018 |
10175 |
412.05 |
| Aug 31 2018 |
10106 |
412.05 |
| Aug 24 2018 |
10069 |
412.05 |
| Aug 17 2018 |
10063 |
412.05 |
| Aug 10 2018 |
10066 |
412.05 |
| Aug 03 2018 |
10082 |
412.05 |
| Jul 27 2018 |
10090 |
412.05 |
| Jul 20 2018 |
10101 |
412.05 |
| Jul 13 2018 |
10101 |
412.05 |
| Jul 06 2018 |
10089 |
412.05 |
| Jun 29 2018 |
10139 |
412.05 |
| Jun 22 2018 |
10139 |
412.05 |
| Jun 15 2018 |
10156 |
412.05 |
| Jun 08 2018 |
10172 |
412.05 |
| Jun 01 2018 |
10168 |
412.05 |
| May 25 2018 |
10179 |
412.05 |
| May 18 2018 |
10161 |
412.05 |
| May 11 2018 |
10183 |
412.05 |
| May 04 2018 |
10227 |
412.05 |
| Apr 27 2018 |
10224 |
412.05 |
| Apr 20 2018 |
10251 |
412.05 |
| Apr 13 2018 |
10248 |
412.05 |
| Apr 06 2018 |
10248 |
412.05 |
| Mar 30 2018 |
10246 |
412.05 |
| Mar 23 2018 |
10246 |
412.05 |
| Mar 16 2018 |
10239 |
412.05 |
| Mar 09 2018 |
10239 |
412.05 |
| Mar 02 2018 |
10242 |
412.05 |
| Feb 23 2018 |
10242 |
412.05 |
| Feb 16 2018 |
10251 |
412.05 |
| Feb 09 2018 |
10243 |
412.05 |
| Feb 02 2018 |
10259 |
412.05 |
| Jan 26 2018 |
10288 |
412.05 |
| Jan 19 2018 |
10265 |
412.05 |
| Jan 12 2018 |
9936 |
412.05 |
| Jan 05 2018 |
10187 |
412.05 |
| Dec 29 2017 |
10201 |
412.05 |
| Dec 22 2017 |
10189 |
412.05 |
| Dec 15 2017 |
13700 |
449.8 |
| Dec 08 2017 |
13978 |
449.8 |
| Dec 01 2017 |
14113 |
449.8 |
| Nov 24 2017 |
14256 |
451.03 |
| Nov 17 2017 |
11442 |
421.58 |
| Nov 10 2017 |
12735 |
431.39 |
| Nov 03 2017 |
11579 |
420.26 |
| Oct 27 2017 |
12070 |
426.11 |
| Oct 20 2017 |
12101 |
426.11 |
| Oct 13 2017 |
10898 |
416.03 |
| Oct 06 2017 |
9453 |
400.84 |
| Sep 29 2017 |
9109 |
397.48 |
| Sep 22 2017 |
8824 |
394.35 |
| Sep 15 2017 |
8824 |
394.35 |
| Sep 08 2017 |
8779 |
394.35 |
| Sep 01 2017 |
8792 |
394.35 |
| Aug 25 2017 |
8803 |
394.35 |
| Aug 18 2017 |
8830 |
394.35 |
| Aug 11 2017 |
8788 |
394.35 |
| Aug 04 2017 |
8802 |
394.35 |
| Jul 28 2017 |
8799 |
394.35 |
| Jul 21 2017 |
8810 |
394.35 |
| Jul 14 2017 |
8817 |
394.35 |
| Jul 07 2017 |
8813 |
394.35 |
| Jun 30 2017 |
8822 |
394.35 |
| Jun 23 2017 |
8820 |
394.35 |
| Jun 16 2017 |
8819 |
394.35 |
| Jun 09 2017 |
8795 |
394.35 |
| Jun 02 2017 |
8792 |
394.35 |
| May 26 2017 |
8678 |
394.35 |
| May 19 2017 |
8696 |
394.35 |
| May 12 2017 |
8659 |
394.35 |
| May 05 2017 |
8638 |
394.35 |
| Apr 28 2017 |
8631 |
394.35 |
| Apr 21 2017 |
8616 |
394.35 |
| Apr 14 2017 |
8623 |
394.35 |
| Apr 07 2017 |
8624 |
394.35 |
| Mar 31 2017 |
8624 |
394.35 |
| Mar 24 2017 |
8625 |
394.35 |
| Mar 17 2017 |
8615 |
394.35 |
| Mar 10 2017 |
8625 |
394.35 |
| Mar 03 2017 |
8625 |
394.35 |
| Feb 24 2017 |
8629 |
394.35 |
| Feb 17 2017 |
8637 |
394.35 |
| Feb 10 2017 |
8654 |
394.35 |
| Feb 03 2017 |
8646 |
394.35 |
| Jan 27 2017 |
8664 |
394.35 |
| Jan 20 2017 |
8686 |
394.35 |
| Jan 13 2017 |
8690 |
394.35 |
| Jan 06 2017 |
8847 |
394.35 |
| Dec 30 2016 |
8897 |
394.35 |
| Dec 23 2016 |
8902 |
394.35 |
| Dec 16 2016 |
8930 |
394.35 |
| Dec 09 2016 |
8972 |
394.35 |
| Dec 02 2016 |
9083 |
394.35 |
| Nov 25 2016 |
9139 |
395.35 |
| Nov 18 2016 |
9175 |
395.35 |
| Nov 11 2016 |
9311 |
395.35 |
| Nov 04 2016 |
9663 |
399.73 |
| Oct 28 2016 |
9553 |
399.73 |
| Oct 21 2016 |
9091 |
393.37 |
| Oct 14 2016 |
9615 |
400.71 |
| Oct 07 2016 |
10392 |
409.15 |
| Sep 30 2016 |
10604 |
411.45 |
| Sep 23 2016 |
10813 |
415.48 |
| Sep 16 2016 |
10563 |
415.48 |
| Sep 09 2016 |
16592 |
472.23 |
| Sep 02 2016 |
16541 |
472.23 |
| Aug 26 2016 |
16572 |
472.23 |
| Aug 19 2016 |
16237 |
472.23 |
| Aug 12 2016 |
16226 |
472.23 |
| Aug 05 2016 |
16244 |
472.23 |
| Jul 29 2016 |
16245 |
472.23 |
| Jul 22 2016 |
16222 |
472.23 |
| Jun 28 2016 |
16224 |
472.23 |
| Jun 21 2016 |
16281 |
472.23 |
| Jun 14 2016 |
16281 |
472.23 |
| Jun 07 2016 |
16283 |
472.23 |
| May 31 2016 |
16292 |
472.23 |
| May 24 2016 |
16292 |
472.23 |
| May 17 2016 |
16277 |
472.23 |
| May 10 2016 |
16277 |
472.23 |
| May 03 2016 |
16278 |
472.23 |
| Apr 26 2016 |
16278 |
472.23 |
| Apr 19 2016 |
16256 |
472.23 |
| Apr 12 2016 |
16293 |
472.23 |
| Apr 05 2016 |
16293 |
472.23 |
| Mar 29 2016 |
16293 |
472.23 |
| Mar 22 2016 |
16283 |
472.23 |
| Mar 15 2016 |
16281 |
472.23 |
| Mar 08 2016 |
16298 |
472.23 |
| Mar 01 2016 |
16294 |
472.23 |
| Feb 23 2016 |
16291 |
472.23 |
| Feb 16 2016 |
16228 |
472.23 |
| Feb 09 2016 |
16228 |
472.23 |
| Feb 02 2016 |
16176 |
472.23 |
| Jan 26 2016 |
16212 |
472.23 |
| Jan 19 2016 |
16223 |
472.23 |
| Jan 12 2016 |
15779 |
472.23 |
| Jan 05 2016 |
16153 |
472.23 |
| Dec 29 2015 |
16174 |
472.23 |
| Dec 22 2015 |
16017 |
472.23 |
| Dec 15 2015 |
15906 |
472.23 |
| Dec 08 2015 |
16368 |
474.19 |
| Dec 01 2015 |
16347 |
474.19 |
| Nov 24 2015 |
17592 |
487.18 |
| Nov 17 2015 |
13178 |
448.8 |
| Nov 10 2015 |
12137 |
439.11 |
| Nov 03 2015 |
11127 |
429.08 |
| Oct 27 2015 |
11120 |
429.08 |
| Oct 20 2015 |
12569 |
444.46 |
| Oct 13 2015 |
13945 |
461.99 |
| Oct 06 2015 |
13961 |
461.99 |
| Sep 29 2015 |
14047 |
461.99 |
| Sep 22 2015 |
25647 |
461.99 |
| Sep 15 2015 |
30547 |
461.99 |
| Sep 14 2015 |
13583 |
461.99 |
| Sep 07 2015 |
13580 |
461.99 |
| Aug 31 2015 |
13587 |
461.99 |
| Aug 24 2015 |
13505 |
461.99 |
| Aug 17 2015 |
13525 |
461.99 |
| Aug 10 2015 |
13537 |
461.99 |
| Aug 03 2015 |
13537 |
461.99 |
| Jul 27 2015 |
13537 |
461.99 |
| Jul 20 2015 |
13536 |
461.99 |
| Jul 13 2015 |
13536 |
461.99 |
| Jul 06 2015 |
13536 |
461.99 |
| Jun 29 2015 |
13536 |
461.99 |
| Jun 22 2015 |
13536 |
461.99 |
| Jun 15 2015 |
13536 |
461.99 |
| Jun 08 2015 |
13635 |
461.99 |
| Jun 01 2015 |
13635 |
461.99 |
| May 25 2015 |
13635 |
461.99 |
| May 18 2015 |
13635 |
461.99 |
| May 11 2015 |
13635 |
461.99 |
| May 04 2015 |
13635 |
461.99 |
| Apr 27 2015 |
13622 |
461.99 |
| Apr 20 2015 |
13610 |
461.99 |
| Apr 13 2015 |
13610 |
461.99 |
| Apr 06 2015 |
13635 |
461.99 |
| Mar 30 2015 |
13635 |
461.99 |
| Mar 23 2015 |
13650 |
461.99 |
| Mar 16 2015 |
13643 |
461.99 |
| Mar 09 2015 |
13642 |
461.99 |
| Mar 02 2015 |
13626 |
461.99 |
| Feb 23 2015 |
13528 |
461.99 |
| Feb 16 2015 |
13510 |
461.99 |
| Feb 09 2015 |
13521 |
461.99 |
| Feb 02 2015 |
13530 |
461.99 |
| Jan 26 2015 |
13516 |
461.99 |
| Jan 19 2015 |
13494 |
461.99 |
| Jan 12 2015 |
13381 |
461.99 |
| Jan 05 2015 |
13658 |
461.99 |
| Dec 29 2014 |
13645 |
461.99 |
| Dec 22 2014 |
13691 |
461.99 |
| Dec 15 2014 |
13828 |
465.96 |
| Dec 08 2014 |
13944 |
465.96 |
| Dec 01 2014 |
15457 |
479.99 |
| Nov 24 2014 |
16209 |
487.35 |
| Nov 17 2014 |
17500 |
498.64 |
| Nov 10 2014 |
21129 |
532.05 |
| Nov 03 2014 |
16858 |
492.07 |
| Oct 27 2014 |
16875 |
492.07 |
