| Oct 27 2015 |
33172 |
668.26 |
| Oct 20 2015 |
33234 |
668.26 |
| Oct 13 2015 |
31978 |
656.24 |
| Oct 06 2015 |
31886 |
656.24 |
| Sep 29 2015 |
31739 |
656.24 |
| Sep 22 2015 |
33987 |
656.24 |
| Sep 15 2015 |
33334 |
656.24 |
| Sep 14 2015 |
30488 |
656.24 |
| Sep 07 2015 |
30342 |
656.24 |
| Aug 31 2015 |
30447 |
656.24 |
| Aug 24 2015 |
30340 |
656.24 |
| Aug 17 2015 |
30409 |
656.24 |
| Aug 10 2015 |
30426 |
656.24 |
| Aug 03 2015 |
30425 |
656.24 |
| Jul 27 2015 |
30425 |
656.24 |
| Jul 20 2015 |
30424 |
656.24 |
| Jul 13 2015 |
30425 |
656.24 |
| Jul 06 2015 |
30425 |
656.24 |
| Jun 29 2015 |
30425 |
656.24 |
| Jun 22 2015 |
30425 |
656.24 |
| Jun 15 2015 |
30425 |
656.24 |
| Jun 08 2015 |
30648 |
656.24 |
| Jun 01 2015 |
30648 |
656.24 |
| May 25 2015 |
30648 |
656.24 |
| May 18 2015 |
30648 |
656.24 |
| May 11 2015 |
30648 |
656.24 |
| May 04 2015 |
30648 |
656.24 |
| Apr 27 2015 |
30614 |
656.24 |
| Apr 20 2015 |
30596 |
656.24 |
| Apr 13 2015 |
30594 |
656.24 |
| Apr 06 2015 |
30641 |
656.24 |
| Mar 30 2015 |
30641 |
656.24 |
| Mar 23 2015 |
30662 |
656.24 |
| Mar 16 2015 |
30621 |
656.24 |
| Mar 09 2015 |
30619 |
656.24 |
| Mar 02 2015 |
30598 |
656.24 |
| Feb 23 2015 |
30394 |
656.24 |
| Feb 16 2015 |
30360 |
656.24 |
| Feb 09 2015 |
30370 |
656.24 |
| Feb 02 2015 |
30381 |
656.24 |
| Jan 26 2015 |
30359 |
656.24 |
| Jan 19 2015 |
30331 |
656.24 |
| Jan 12 2015 |
30185 |
656.24 |
| Jan 05 2015 |
30518 |
656.24 |
| Dec 29 2014 |
30536 |
656.24 |
| Dec 22 2014 |
30593 |
656.24 |
| Dec 15 2014 |
30163 |
656.24 |
| Dec 08 2014 |
30478 |
656.24 |
| Dec 01 2014 |
30639 |
656.24 |
| Nov 24 2014 |
30646 |
656.24 |
| Nov 17 2014 |
30983 |
656.24 |
| Nov 10 2014 |
31212 |
656.24 |
| Nov 03 2014 |
30489 |
644.22 |
| Oct 27 2014 |
30419 |
644.22 |
