Nov 15 2019 |
28229 |
634.85 |
Nov 08 2019 |
28777 |
634.85 |
Nov 01 2019 |
29922 |
653.74 |
Oct 25 2019 |
30155 |
653.74 |
Oct 18 2019 |
29676 |
653.74 |
Oct 11 2019 |
29505 |
640.47 |
Oct 04 2019 |
29589 |
640.47 |
Sep 27 2019 |
29507 |
640.47 |
Sep 20 2019 |
28762 |
632.57 |
Sep 13 2019 |
28284 |
627.41 |
Sep 06 2019 |
26559 |
608.48 |
Aug 30 2019 |
26657 |
608.48 |
Aug 23 2019 |
26676 |
608.48 |
Aug 16 2019 |
26418 |
608.48 |
Aug 09 2019 |
26418 |
608.48 |
Aug 02 2019 |
26434 |
608.48 |
Jul 26 2019 |
26450 |
608.48 |
Jul 19 2019 |
26464 |
608.48 |
Jul 12 2019 |
26512 |
608.48 |
Jul 05 2019 |
26527 |
608.48 |
Jun 28 2019 |
26585 |
608.48 |
Jun 21 2019 |
26616 |
608.48 |
Jun 14 2019 |
26607 |
608.48 |
Jun 07 2019 |
26581 |
608.48 |
May 31 2019 |
26618 |
608.48 |
May 24 2019 |
26623 |
608.48 |
May 17 2019 |
26668 |
608.48 |
May 10 2019 |
26658 |
608.48 |
May 03 2019 |
26689 |
608.48 |
Apr 26 2019 |
26682 |
608.48 |
Apr 19 2019 |
26686 |
608.48 |
Apr 12 2019 |
26696 |
608.48 |
Apr 05 2019 |
26696 |
608.48 |
Mar 29 2019 |
26697 |
608.48 |
Mar 22 2019 |
26679 |
608.48 |
Mar 15 2019 |
26692 |
608.48 |
Mar 08 2019 |
26595 |
608.48 |
Mar 01 2019 |
26601 |
608.48 |
Feb 22 2019 |
26592 |
608.48 |
Feb 15 2019 |
26600 |
608.48 |
Feb 08 2019 |
26559 |
608.48 |
Feb 01 2019 |
26586 |
608.48 |
Jan 25 2019 |
26604 |
608.48 |
Jan 18 2019 |
26077 |
608.48 |
Jan 11 2019 |
26815 |
608.48 |
Jan 04 2019 |
26988 |
608.48 |
Dec 28 2018 |
26896 |
608.48 |
Dec 21 2018 |
26694 |
608.48 |
Dec 14 2018 |
26897 |
608.48 |
Dec 07 2018 |
27243 |
608.48 |
Nov 30 2018 |
27642 |
608.48 |
Nov 23 2018 |
27967 |
608.48 |
Nov 16 2018 |
27366 |
591.19 |
Nov 09 2018 |
27548 |
591.19 |
Nov 02 2018 |
27745 |
591.19 |
Oct 26 2018 |
27600 |
591.19 |
Oct 19 2018 |
27776 |
591.19 |
Oct 12 2018 |
26654 |
579.54 |
Oct 05 2018 |
26406 |
579.54 |
Sep 28 2018 |
26161 |
575.16 |
Sep 21 2018 |
25871 |
570.99 |
Sep 14 2018 |
25421 |
569.24 |
Sep 07 2018 |
25169 |
568.96 |
Aug 31 2018 |
24904 |
568.96 |
Aug 24 2018 |
24817 |
568.96 |
Aug 17 2018 |
24805 |
568.96 |
Aug 10 2018 |
24820 |
568.96 |
Aug 03 2018 |
24852 |
568.96 |
Jul 27 2018 |
24869 |
568.96 |
Jul 20 2018 |
24895 |
568.96 |
Jul 13 2018 |
24899 |
568.96 |
Jul 06 2018 |
24870 |
568.96 |
Jun 29 2018 |
24940 |
568.96 |
Jun 22 2018 |
24940 |
568.96 |
Jun 15 2018 |
24966 |
568.96 |
Jun 08 2018 |
25000 |
568.96 |
Jun 01 2018 |
24981 |
568.96 |
May 25 2018 |
25009 |
568.96 |
May 18 2018 |
24952 |
568.96 |
May 11 2018 |
24981 |
568.96 |
May 04 2018 |
25093 |
568.96 |
Apr 27 2018 |
25082 |
568.96 |
Apr 20 2018 |
25150 |
568.96 |
Apr 13 2018 |
25144 |
568.96 |
Apr 06 2018 |
25144 |
568.96 |
Mar 30 2018 |
25143 |
568.96 |
Mar 23 2018 |
25143 |
568.96 |
Mar 16 2018 |
25125 |
568.96 |
Mar 09 2018 |
25125 |
568.96 |
Mar 02 2018 |
25133 |
568.96 |
Feb 23 2018 |
25123 |
568.96 |
Feb 16 2018 |
25140 |
568.96 |
Feb 09 2018 |
25132 |
568.96 |
Feb 02 2018 |
25155 |
568.96 |
Jan 26 2018 |
25188 |
568.96 |
Jan 19 2018 |
25093 |
568.96 |
Jan 12 2018 |
24618 |
568.96 |
Jan 05 2018 |
24826 |
568.96 |
Dec 29 2017 |
24899 |
568.96 |
Dec 22 2017 |
24887 |
568.96 |
Dec 15 2017 |
24888 |
568.96 |
Dec 08 2017 |
25316 |
568.96 |
Dec 01 2017 |
25599 |
568.96 |
Nov 24 2017 |
25643 |
568.96 |
Nov 17 2017 |
27316 |
585.48 |
Nov 10 2017 |
27534 |
578.46 |
Nov 03 2017 |
27677 |
578.46 |
Oct 27 2017 |
27815 |
578.46 |
Oct 20 2017 |
27767 |
578.46 |
Oct 13 2017 |
28201 |
587.49 |
Oct 06 2017 |
27906 |
587.49 |
Sep 29 2017 |
28580 |
596.29 |
Sep 22 2017 |
27548 |
585.58 |
Sep 15 2017 |
27500 |
585.58 |
Sep 08 2017 |
27758 |
592.62 |
Sep 01 2017 |
27797 |
592.62 |
Aug 25 2017 |
27786 |
592.62 |
Aug 18 2017 |
27816 |
592.62 |
Aug 11 2017 |
27673 |
592.62 |
Aug 04 2017 |
27701 |
592.62 |
Jul 28 2017 |
27698 |
592.62 |
Jul 21 2017 |
27731 |
592.62 |
Jul 14 2017 |
27729 |
592.62 |
Jul 07 2017 |
27721 |
592.62 |
Jun 30 2017 |
27731 |
592.62 |
Jun 23 2017 |
27729 |
592.62 |
Jun 16 2017 |
27730 |
592.62 |
Jun 09 2017 |
27699 |
592.62 |
Jun 02 2017 |
27703 |
592.62 |
May 26 2017 |
27485 |
592.62 |
May 19 2017 |
27533 |
592.62 |
May 12 2017 |
27468 |
592.62 |
May 05 2017 |
27360 |
592.62 |
Apr 28 2017 |
27320 |
592.62 |
Apr 21 2017 |
27290 |
592.62 |
Apr 14 2017 |
27337 |
592.62 |
Apr 07 2017 |
27338 |
592.62 |
Mar 31 2017 |
27337 |
592.62 |
Mar 24 2017 |
27339 |
592.62 |
Mar 17 2017 |
27332 |
592.62 |
Mar 10 2017 |
27351 |
592.62 |
Mar 03 2017 |
27351 |
592.62 |
Feb 24 2017 |
27355 |
592.62 |
Feb 17 2017 |
27373 |
592.62 |
Feb 10 2017 |
27399 |
592.62 |
Feb 03 2017 |
27393 |
592.62 |
Jan 27 2017 |
27353 |
592.62 |
Jan 20 2017 |
27366 |
592.62 |
Jan 13 2017 |
27403 |
592.62 |
Jan 06 2017 |
27744 |
592.62 |
Dec 30 2016 |
27838 |
592.62 |
Dec 23 2016 |
27830 |
592.62 |
Dec 16 2016 |
27866 |
592.62 |
Dec 09 2016 |
28088 |
592.62 |
Dec 02 2016 |
28695 |
592.62 |
Nov 25 2016 |
29750 |
607.26 |
Nov 18 2016 |
30511 |
608.77 |
Nov 11 2016 |
31052 |
608.77 |
Nov 04 2016 |
31277 |
608.77 |
Oct 28 2016 |
29658 |
589.33 |
Oct 21 2016 |
29799 |
589.33 |
Oct 14 2016 |
29795 |
588.63 |
Oct 07 2016 |
29594 |
588.63 |
Sep 30 2016 |
29517 |
588.63 |
Sep 23 2016 |
32008 |
623.56 |
Sep 16 2016 |
29207 |
596.33 |
Sep 09 2016 |
28257 |
590.75 |
Sep 02 2016 |
28179 |
590.75 |
Aug 26 2016 |
28231 |
590.75 |
Aug 19 2016 |
27711 |
590.75 |
Aug 12 2016 |
27699 |
590.75 |
Aug 05 2016 |
27720 |
590.75 |
Jul 29 2016 |
27722 |
590.75 |
Jul 22 2016 |
27691 |
590.75 |
Jun 28 2016 |
27693 |
590.75 |
Jun 21 2016 |
27771 |
590.75 |
Jun 14 2016 |
27771 |
590.75 |
Jun 07 2016 |
27773 |
590.75 |
May 31 2016 |
27779 |
590.75 |
May 24 2016 |
27779 |
590.75 |
May 17 2016 |
27755 |
590.75 |
May 10 2016 |
27756 |
590.75 |
May 03 2016 |
27762 |
590.75 |
Apr 26 2016 |
27757 |
590.75 |
Apr 19 2016 |
27716 |
590.75 |
Apr 12 2016 |
27778 |
590.75 |
Apr 05 2016 |
27778 |
590.75 |
Mar 29 2016 |
27778 |
590.75 |
Mar 22 2016 |
27759 |
590.75 |
Mar 15 2016 |
27759 |
590.75 |
Mar 08 2016 |
27782 |
590.75 |
Mar 01 2016 |
27777 |
590.75 |
Feb 23 2016 |
27773 |
590.75 |
Feb 16 2016 |
27689 |
590.75 |
Feb 09 2016 |
27689 |
590.75 |
Feb 02 2016 |
27628 |
590.75 |
Jan 26 2016 |
27672 |
590.75 |
Jan 19 2016 |
27683 |
590.75 |
Jan 12 2016 |
27247 |
590.75 |
Jan 05 2016 |
27721 |
590.75 |
Dec 29 2015 |
27756 |
590.75 |
Dec 22 2015 |
27546 |
590.75 |
Dec 15 2015 |
27438 |
590.75 |
Dec 08 2015 |
27772 |
590.75 |
Dec 01 2015 |
27916 |
590.75 |
Nov 24 2015 |
29302 |
611.45 |
Nov 17 2015 |
29001 |
611.45 |
Nov 10 2015 |
29092 |
611.45 |
Nov 03 2015 |
29477 |
614.73 |
Oct 27 2015 |
27679 |
592.17 |
Oct 20 2015 |
27677 |
592.17 |
Oct 13 2015 |
27763 |
600.41 |
Oct 06 2015 |
27733 |
600.41 |
Sep 29 2015 |
27669 |
600.41 |
Sep 22 2015 |
33656 |
607.81 |
Sep 15 2015 |
12410 |
607.81 |
Sep 14 2015 |
28021 |
618.69 |
Sep 07 2015 |
27913 |
618.69 |
Aug 31 2015 |
28011 |
618.69 |
Aug 24 2015 |
27907 |
618.69 |
Aug 17 2015 |
27964 |
618.69 |
Aug 10 2015 |
27982 |
618.69 |
Aug 03 2015 |
27982 |
618.69 |
Jul 27 2015 |
27982 |
618.69 |
Jul 20 2015 |
27981 |
618.69 |
Jul 13 2015 |
27981 |
618.69 |
Jul 06 2015 |
27981 |
618.69 |
Jun 29 2015 |
27981 |
618.69 |
Jun 22 2015 |
27981 |
618.69 |
Jun 15 2015 |
27981 |
618.69 |
Jun 08 2015 |
28189 |
618.69 |
Jun 01 2015 |
28189 |
618.69 |
May 25 2015 |
28189 |
618.69 |
May 18 2015 |
28189 |
618.69 |
May 11 2015 |
28189 |
618.69 |
May 04 2015 |
28189 |
618.69 |
Apr 27 2015 |
28158 |
618.69 |
Apr 20 2015 |
28141 |
618.69 |
Apr 13 2015 |
28139 |
618.69 |
Apr 06 2015 |
28180 |
618.69 |
Mar 30 2015 |
28180 |
618.69 |
Mar 23 2015 |
28202 |
618.69 |
Mar 16 2015 |
28171 |
618.69 |
Mar 09 2015 |
28170 |
618.69 |
Mar 02 2015 |
28150 |
618.69 |
Feb 23 2015 |
27956 |
618.69 |
Feb 16 2015 |
27922 |
618.69 |
Feb 09 2015 |
27932 |
618.69 |
Feb 02 2015 |
27942 |
618.69 |
Jan 26 2015 |
27922 |
618.69 |
Jan 19 2015 |
27892 |
618.69 |
Jan 12 2015 |
27752 |
618.69 |
Jan 05 2015 |
28081 |
618.69 |
Dec 29 2014 |
28077 |
618.69 |
Dec 22 2014 |
28133 |
618.69 |
Dec 15 2014 |
27723 |
618.69 |
Dec 08 2014 |
28031 |
618.69 |
Dec 01 2014 |
28186 |
618.69 |
Nov 24 2014 |
28208 |
618.69 |
Nov 17 2014 |
28506 |
618.69 |
Nov 10 2014 |
28552 |
616.34 |
Nov 03 2014 |
30114 |
638.53 |
Oct 27 2014 |
30052 |
638.53 |