Dec 22 2022 |
9291 |
468.76 |
Dec 15 2022 |
9267 |
468.76 |
Dec 08 2022 |
9214 |
468.76 |
Dec 01 2022 |
9103 |
468.76 |
Nov 24 2022 |
9090 |
468.76 |
Nov 17 2022 |
8918 |
468.76 |
Nov 10 2022 |
8762 |
468.76 |
Nov 03 2022 |
8482 |
468.76 |
Oct 27 2022 |
7950 |
468.76 |
Oct 20 2022 |
7691 |
468.76 |
Oct 13 2022 |
7576 |
468.76 |
Oct 06 2022 |
7305 |
468.76 |
Sep 29 2022 |
7097 |
468.76 |
Sep 22 2022 |
7018 |
468.76 |
Sep 15 2022 |
6926 |
468.76 |
Sep 08 2022 |
6916 |
468.76 |
Sep 01 2022 |
6905 |
468.76 |
Aug 25 2022 |
6896 |
468.76 |
Aug 18 2022 |
6894 |
468.76 |
Aug 11 2022 |
6907 |
468.76 |
Aug 04 2022 |
6885 |
468.76 |
Jul 28 2022 |
6885 |
468.76 |
Jul 21 2022 |
6885 |
468.76 |
Jul 14 2022 |
6885 |
468.76 |
Jul 07 2022 |
6885 |
468.76 |
Jun 30 2022 |
6885 |
468.76 |
Jun 23 2022 |
6864 |
468.76 |
Jun 16 2022 |
6864 |
468.76 |
Jun 09 2022 |
6871 |
468.76 |
Jun 02 2022 |
6871 |
468.76 |
May 26 2022 |
6871 |
468.76 |
May 19 2022 |
6871 |
468.76 |
May 12 2022 |
6871 |
468.76 |
May 05 2022 |
6871 |
468.76 |
Apr 28 2022 |
6862 |
468.76 |
Apr 21 2022 |
6862 |
468.76 |
Apr 14 2022 |
6862 |
468.76 |
Apr 07 2022 |
6862 |
468.76 |
Mar 31 2022 |
6862 |
468.76 |
Mar 24 2022 |
6862 |
468.76 |
Mar 17 2022 |
6853 |
468.76 |
Mar 10 2022 |
6853 |
468.76 |
Mar 03 2022 |
6853 |
468.76 |
Feb 24 2022 |
6843 |
468.76 |
Feb 17 2022 |
6849 |
468.76 |
Feb 10 2022 |
6851 |
468.76 |
Feb 03 2022 |
6864 |
468.76 |
Jan 27 2022 |
6868 |
468.76 |
Jan 20 2022 |
6744 |
468.76 |
Jan 13 2022 |
6775 |
468.76 |
Jan 06 2022 |
6915 |
468.76 |
Dec 30 2021 |
6947 |
468.76 |
Dec 23 2021 |
6967 |
468.76 |
Dec 16 2021 |
6963 |
468.76 |
Dec 09 2021 |
6981 |
468.76 |
Dec 02 2021 |
6578 |
451.67 |
Nov 25 2021 |
6582 |
451.67 |
Nov 18 2021 |
6623 |
452.47 |
Nov 11 2021 |
6232 |
439.41 |
Nov 04 2021 |
6360 |
439.41 |
Oct 28 2021 |
6599 |
439.41 |
Oct 21 2021 |
7094 |
454.2 |
Oct 14 2021 |
7199 |
454.2 |
Oct 07 2021 |
7285 |
458.24 |
Sep 30 2021 |
7414 |
458.24 |
Sep 23 2021 |
7569 |
458.24 |
Sep 16 2021 |
7764 |
458.24 |
Sep 09 2021 |
7877 |
458.24 |
Sep 02 2021 |
8025 |
458.24 |
Aug 26 2021 |
8040 |
458.24 |
Aug 19 2021 |
8052 |
458.24 |
Aug 12 2021 |
8071 |
458.24 |
Aug 05 2021 |
8085 |
458.24 |
Jul 29 2021 |
8091 |
458.24 |
Jun 03 2021 |
7511 |
458.24 |
Dec 04 2020 |
4707 |
400.4 |
Nov 27 2020 |
4645 |
400.4 |
Nov 20 2020 |
6521 |
428.04 |
Nov 13 2020 |
7673 |
439.75 |
Nov 06 2020 |
9085 |
454.2 |
Oct 30 2020 |
9784 |
454.2 |
Oct 23 2020 |
10484 |
454.2 |
Oct 16 2020 |
11033 |
454.2 |
Oct 09 2020 |
11560 |
454.2 |
Oct 02 2020 |
11971 |
454.2 |
Sep 25 2020 |
12231 |
454.2 |
Sep 18 2020 |
12565 |
454.2 |
Sep 11 2020 |
12783 |
454.2 |
Sep 04 2020 |
13003 |
454.2 |
Aug 28 2020 |
13083 |
454.2 |
Aug 21 2020 |
13127 |
454.2 |
Aug 14 2020 |
13142 |
454.2 |
Aug 07 2020 |
13258 |
454.2 |
Jul 31 2020 |
13312 |
454.2 |
Jul 24 2020 |
13312 |
454.2 |
Jul 17 2020 |
13332 |
454.2 |
Jul 10 2020 |
13361 |
454.2 |
Jul 03 2020 |
13418 |
454.2 |
Jun 26 2020 |
13418 |
454.2 |
Jun 19 2020 |
13418 |
454.2 |
Jun 12 2020 |
13424 |
454.2 |
Jun 05 2020 |
13444 |
454.2 |
May 29 2020 |
13462 |
454.2 |
May 22 2020 |
13509 |
454.2 |
May 15 2020 |
13509 |
454.2 |
May 08 2020 |
13514 |
454.2 |
May 01 2020 |
13520 |
454.2 |
Apr 24 2020 |
13569 |
454.2 |
Apr 17 2020 |
13570 |
454.2 |
Apr 10 2020 |
13570 |
454.2 |
Apr 03 2020 |
13570 |
454.2 |
Mar 27 2020 |
13570 |
454.2 |
Mar 20 2020 |
13581 |
454.2 |
Mar 13 2020 |
13581 |
454.2 |
Mar 06 2020 |
13581 |
454.2 |
Feb 28 2020 |
13555 |
454.2 |
Feb 21 2020 |
13610 |
454.2 |
Feb 14 2020 |
13618 |
454.2 |
Feb 07 2020 |
13638 |
454.2 |
Jan 31 2020 |
13660 |
454.2 |
Jan 24 2020 |
13303 |
454.2 |
Jan 17 2020 |
13342 |
454.2 |
Jan 10 2020 |
13961 |
454.2 |
Jan 03 2020 |
13856 |
454.2 |
Dec 27 2019 |
13864 |
454.2 |
Dec 20 2019 |
13884 |
454.2 |
Dec 13 2019 |
13940 |
454.2 |
Dec 06 2019 |
15460 |
472.14 |
Nov 29 2019 |
15818 |
472.14 |
Nov 22 2019 |
16646 |
480.36 |
Nov 15 2019 |
18462 |
497.57 |
Dec 09 2016 |
35287 |
760.58 |
Dec 02 2016 |
36115 |
760.58 |
Nov 25 2016 |
35960 |
760.58 |
Nov 18 2016 |
36713 |
760.58 |
Nov 11 2016 |
37447 |
760.58 |
Nov 04 2016 |
37730 |
760.58 |
Oct 28 2016 |
37848 |
760.58 |
Oct 21 2016 |
37962 |
760.58 |
Oct 14 2016 |
38129 |
760.58 |
Oct 07 2016 |
37885 |
760.58 |
Sep 30 2016 |
37796 |
760.58 |
Sep 23 2016 |
37185 |
760.58 |
Sep 16 2016 |
36566 |
760.58 |
Sep 09 2016 |
35838 |
760.58 |
Sep 02 2016 |
35684 |
760.58 |
Aug 26 2016 |
35732 |
760.58 |
Aug 19 2016 |
35137 |
760.58 |
Aug 12 2016 |
35128 |
760.58 |
Aug 05 2016 |
35149 |
760.58 |
Jul 29 2016 |
35151 |
760.58 |
Jul 22 2016 |
35118 |
760.58 |
Jun 28 2016 |
35120 |
760.58 |
Jun 21 2016 |
35207 |
760.58 |
Jun 14 2016 |
35207 |
760.58 |
Jun 07 2016 |
35209 |
760.58 |
May 31 2016 |
35216 |
760.58 |
May 24 2016 |
35216 |
760.58 |
May 17 2016 |
35187 |
760.58 |
May 10 2016 |
35188 |
760.58 |
May 03 2016 |
35194 |
760.58 |
Apr 26 2016 |
35189 |
760.58 |
Apr 19 2016 |
35133 |
760.58 |
Apr 12 2016 |
35211 |
760.58 |
Apr 05 2016 |
35211 |
760.58 |
Mar 29 2016 |
35211 |
760.58 |
Mar 22 2016 |
35188 |
760.58 |
Mar 15 2016 |
35189 |
760.58 |
Mar 08 2016 |
35213 |
760.58 |
Mar 01 2016 |
35208 |
760.58 |
Feb 23 2016 |
35201 |
760.58 |
Feb 16 2016 |
35112 |
760.58 |
Feb 09 2016 |
35112 |
760.58 |
Feb 02 2016 |
35042 |
760.58 |
Jan 26 2016 |
35090 |
760.58 |
Jan 19 2016 |
35103 |
760.58 |
Jan 12 2016 |
34703 |
760.58 |
Jan 05 2016 |
35208 |
760.58 |
Dec 29 2015 |
35247 |
760.58 |
Dec 22 2015 |
35004 |
760.58 |
Dec 15 2015 |
34863 |
760.58 |
Oct 20 2014 |
30110 |
636.81 |
Oct 13 2014 |
30031 |
636.81 |
Oct 06 2014 |
29475 |
636.81 |
Sep 29 2014 |
31784 |
675.88 |
Sep 22 2014 |
32475 |
691.18 |
Sep 15 2014 |
32071 |
691.18 |
Sep 08 2014 |
31673 |
691.18 |
Sep 01 2014 |
31785 |
691.18 |
Aug 25 2014 |
31842 |
691.18 |
Aug 18 2014 |
31859 |
691.18 |
Aug 11 2014 |
31858 |
691.18 |
Aug 04 2014 |
31858 |
691.18 |
Jul 28 2014 |
31858 |
691.18 |
Jul 21 2014 |
31876 |
691.18 |
Jul 14 2014 |
31877 |
691.18 |
Jul 07 2014 |
31877 |
691.18 |
Jun 30 2014 |
31877 |
691.18 |
Jun 23 2014 |
31877 |
691.18 |
Jun 16 2014 |
31877 |
691.18 |
Jun 09 2014 |
31877 |
691.18 |
Jun 02 2014 |
31877 |
691.18 |
May 26 2014 |
31877 |
691.18 |
May 19 2014 |
31877 |
691.18 |
May 12 2014 |
31878 |
691.18 |
May 05 2014 |
31878 |
691.18 |
Apr 28 2014 |
31879 |
691.18 |
Apr 21 2014 |
31879 |
691.18 |
Apr 14 2014 |
31883 |
691.18 |
Apr 07 2014 |
31883 |
691.18 |
Mar 31 2014 |
31884 |
691.18 |
Mar 24 2014 |
31884 |
691.18 |
Mar 17 2014 |
31884 |
691.18 |
Mar 10 2014 |
31883 |
691.18 |
Mar 03 2014 |
31883 |
691.18 |
Feb 24 2014 |
31877 |
691.18 |
Feb 17 2014 |
31898 |
691.18 |
Feb 10 2014 |
31896 |
691.18 |
Feb 03 2014 |
31893 |
691.18 |
Jan 27 2014 |
31946 |
691.18 |
Jan 20 2014 |
31874 |
691.18 |
Jan 13 2014 |
31696 |
691.18 |
Jan 06 2014 |
31634 |
691.18 |
Dec 30 2013 |
31827 |
691.18 |
Dec 23 2013 |
31617 |
691.18 |
Dec 16 2013 |
31337 |
691.18 |
Dec 09 2013 |
31380 |
691.18 |
Dec 02 2013 |
31705 |
691.18 |
Nov 25 2013 |
32219 |
691.18 |
Nov 18 2013 |
32188 |
691.18 |
Nov 11 2013 |
32286 |
691.18 |
Nov 04 2013 |
29204 |
629.95 |
Oct 28 2013 |
28729 |
627.15 |
Oct 21 2013 |
28087 |
627.66 |
Oct 14 2013 |
28086 |
627.66 |
Oct 07 2013 |
27671 |
627.66 |
Sep 30 2013 |
24754 |
591.22 |
Sep 23 2013 |
11791 |
446.24 |
Sep 16 2013 |
11794 |
446.24 |
Sep 09 2013 |
11802 |
446.24 |
Sep 02 2013 |
7679 |
397.92 |
Aug 26 2013 |
7659 |
397.92 |
Aug 19 2013 |
7671 |
397.92 |
Aug 12 2013 |
7670 |
397.92 |
Aug 05 2013 |
7671 |
397.92 |
Jul 29 2013 |
7672 |
397.92 |
Jul 22 2013 |
7697 |
397.92 |
Jul 15 2013 |
7697 |
397.92 |
Jul 08 2013 |
7697 |
397.92 |
Jul 01 2013 |
7697 |
397.92 |
Jun 24 2013 |
7697 |
397.92 |
Jun 17 2013 |
7697 |
397.92 |
Jun 10 2013 |
7697 |
397.92 |
Jun 03 2013 |
7697 |
397.92 |
May 27 2013 |
7697 |
397.92 |
May 20 2013 |
7697 |
397.92 |
May 13 2013 |
7697 |
397.92 |
May 06 2013 |
7697 |
397.92 |
Apr 29 2013 |
7697 |
397.92 |
Apr 22 2013 |
7682 |
397.92 |
Apr 15 2013 |
7689 |
397.92 |
Apr 08 2013 |
7689 |
397.92 |
Apr 01 2013 |
7689 |
397.92 |
Mar 25 2013 |
7688 |
397.92 |
Mar 18 2013 |
7688 |
397.92 |
Mar 11 2013 |
7688 |
397.92 |
Mar 04 2013 |
7688 |
397.92 |
Feb 25 2013 |
7688 |
397.92 |
Feb 18 2013 |
7695 |
397.92 |
Feb 11 2013 |
7703 |
397.92 |
Feb 04 2013 |
7675 |
397.92 |
Jan 28 2013 |
7717 |
397.92 |
Jan 21 2013 |
7733 |
397.92 |
Jan 14 2013 |
7806 |
397.92 |
Jan 07 2013 |
7771 |
397.92 |
Dec 31 2012 |
7774 |
397.92 |
Dec 24 2012 |
7769 |
397.92 |
Dec 17 2012 |
6130 |
374.13 |
Dec 10 2012 |
5098 |
358.02 |
Dec 03 2012 |
4642 |
349.25 |
Nov 26 2012 |
4571 |
349.25 |
Nov 19 2012 |
3496 |
327.3 |
Nov 12 2012 |
3493 |
327.3 |
Nov 05 2012 |
3508 |
327.3 |
Oct 29 2012 |
3080 |
315.49 |
Oct 22 2012 |
3079 |
315.49 |
Oct 15 2012 |
3063 |
315.49 |
Oct 02 2012 |
2689 |
304.98 |
Sep 26 2012 |
2729 |
304.98 |
Sep 20 2012 |
2708 |
304.98 |
Sep 13 2012 |
2664 |
304.98 |
Jan 19 2012 |
2523 |
310.64 |
Dec 29 2011 |
2473 |
310.62 |
Dec 13 2011 |
2245 |
304.4 |
Dec 09 2011 |
2292 |
304.39 |
Dec 01 2011 |
2282 |
304.38 |
Nov 25 2011 |
1808 |
287.33 |
Nov 17 2011 |
1781 |
287.33 |
Dec 12 2008 |
2383 |
356.27 |
Dec 05 2008 |
2368 |
356.27 |
Nov 28 2008 |
2332 |
356.27 |
Nov 21 2008 |
2340 |
356.27 |
Nov 14 2008 |
2261 |
356.27 |
Nov 07 2008 |
2168 |
356.27 |
Oct 31 2008 |
2010 |
356.27 |
Oct 24 2008 |
1998 |
356.27 |
Oct 17 2008 |
1836 |
356.27 |
Oct 10 2008 |
1755 |
356.27 |
Oct 03 2008 |
1570 |
356.27 |
Sep 26 2008 |
1485 |
356.27 |
Sep 19 2008 |
1509 |
356.27 |
Feb 01 2008 |
1464 |
356.27 |
Dec 12 2007 |
279 |
242.11 |
Dec 07 2007 |
360 |
253.01 |
Nov 30 2007 |
357 |
253.01 |
Nov 23 2007 |
352 |
253.01 |
Nov 16 2007 |
404 |
253.01 |
Nov 09 2007 |
406 |
253.01 |
Nov 02 2007 |
420 |
253.01 |
Oct 26 2007 |
422 |
253.01 |
Oct 19 2007 |
426 |
253.01 |
Oct 12 2007 |
445 |
253.01 |
Oct 05 2007 |
431 |
253.01 |
Sep 28 2007 |
416 |
253.01 |
Sep 21 2007 |
378 |
253.01 |
Sep 14 2007 |
378 |
253.01 |
Aug 24 2007 |
363 |
253.01 |
Dec 14 2006 |
496 |
274.82 |