| Oct 12 2018 |
28182 |
598.89 |
| Oct 05 2018 |
27915 |
598.89 |
| Sep 28 2018 |
28002 |
598.89 |
| Sep 21 2018 |
30245 |
627.99 |
| Sep 14 2018 |
29856 |
627.99 |
| Sep 07 2018 |
29743 |
630.15 |
| Aug 31 2018 |
29450 |
630.15 |
| Aug 24 2018 |
29356 |
630.15 |
| Aug 17 2018 |
29346 |
630.15 |
| Aug 10 2018 |
29364 |
630.15 |
| Aug 03 2018 |
29399 |
630.15 |
| Jul 27 2018 |
29417 |
630.15 |
| Jul 20 2018 |
29446 |
630.15 |
| Jul 13 2018 |
29449 |
630.15 |
| Jul 06 2018 |
29422 |
630.15 |
| Jun 29 2018 |
29507 |
630.15 |
| Jun 22 2018 |
29507 |
630.15 |
| Jun 15 2018 |
29530 |
630.15 |
| Jun 08 2018 |
29570 |
630.15 |
| Jun 01 2018 |
29545 |
630.15 |
| May 25 2018 |
29580 |
630.15 |
| May 18 2018 |
29521 |
630.15 |
| May 11 2018 |
29551 |
630.15 |
| May 04 2018 |
29676 |
630.15 |
| Apr 27 2018 |
29661 |
630.15 |
| Apr 20 2018 |
29730 |
630.15 |
| Apr 13 2018 |
29719 |
630.15 |
| Apr 06 2018 |
29719 |
630.15 |
| Mar 30 2018 |
29717 |
630.15 |
| Mar 23 2018 |
29717 |
630.15 |
| Mar 16 2018 |
29699 |
630.15 |
| Mar 09 2018 |
29699 |
630.15 |
| Mar 02 2018 |
29707 |
630.15 |
| Feb 23 2018 |
29700 |
630.15 |
| Feb 16 2018 |
29717 |
630.15 |
| Feb 09 2018 |
29706 |
630.15 |
| Feb 02 2018 |
29732 |
630.15 |
| Jan 26 2018 |
29763 |
630.15 |
| Jan 19 2018 |
29647 |
630.15 |
| Jan 12 2018 |
29169 |
630.15 |
| Jan 05 2018 |
29343 |
630.15 |
| Dec 29 2017 |
29439 |
630.15 |
| Dec 22 2017 |
29427 |
630.15 |
| Dec 15 2017 |
29458 |
630.15 |
| Dec 08 2017 |
29915 |
630.15 |
| Dec 01 2017 |
30244 |
630.15 |
| Nov 24 2017 |
30267 |
630.15 |
| Nov 17 2017 |
30634 |
630.15 |
| Nov 10 2017 |
31597 |
631.86 |
| Nov 03 2017 |
31777 |
631.86 |
| Oct 27 2017 |
32001 |
631.86 |
| Oct 20 2017 |
31968 |
631.86 |
| Oct 13 2017 |
32363 |
642.85 |
| Oct 06 2017 |
32060 |
642.85 |
| Sep 29 2017 |
32052 |
642.85 |
| Sep 22 2017 |
31079 |
630.24 |
| Sep 15 2017 |
31028 |
630.24 |
| Sep 08 2017 |
30927 |
635.14 |
| Sep 01 2017 |
30961 |
635.14 |
| Aug 25 2017 |
30935 |
635.14 |
| Aug 18 2017 |
30963 |
635.14 |
| Aug 11 2017 |
30795 |
635.14 |
| Aug 04 2017 |
30825 |
635.14 |
| Jul 28 2017 |
30822 |
635.14 |
| Jul 21 2017 |
30857 |
635.14 |
| Jul 14 2017 |
30852 |
635.14 |
| Jul 07 2017 |
30845 |
635.14 |
| Jun 30 2017 |
30854 |
635.14 |
| Jun 23 2017 |
30852 |
635.14 |
| Jun 16 2017 |
30863 |
635.14 |
| Jun 09 2017 |
30833 |
635.14 |
| Jun 02 2017 |
30839 |
635.14 |
| May 26 2017 |
30608 |
635.14 |
| May 19 2017 |
30654 |
635.14 |
| May 12 2017 |
30591 |
635.14 |
| May 05 2017 |
30466 |
635.14 |
| Apr 28 2017 |
30421 |
635.14 |
| Apr 21 2017 |
30390 |
635.14 |
| Apr 14 2017 |
30444 |
635.14 |
| Apr 07 2017 |
30445 |
635.14 |
| Mar 31 2017 |
30444 |
635.14 |
| Mar 24 2017 |
30446 |
635.14 |
| Mar 17 2017 |
30441 |
635.14 |
| Mar 10 2017 |
30461 |
635.14 |
| Mar 03 2017 |
30461 |
635.14 |
| Feb 24 2017 |
30465 |
635.14 |
| Feb 17 2017 |
30485 |
635.14 |
| Feb 10 2017 |
30512 |
635.14 |
| Feb 03 2017 |
30509 |
635.14 |
| Jan 27 2017 |
30467 |
635.14 |
| Jan 20 2017 |
30482 |
635.14 |
| Jan 13 2017 |
30525 |
635.14 |
| Jan 06 2017 |
30883 |
635.14 |
| Dec 30 2016 |
30979 |
635.14 |
| Dec 23 2016 |
30968 |
635.14 |
| Dec 16 2016 |
31020 |
635.14 |
| Dec 09 2016 |
31260 |
635.14 |
| Dec 02 2016 |
31995 |
635.14 |
| Nov 25 2016 |
31867 |
635.14 |
| Nov 18 2016 |
29914 |
601.63 |
| Nov 11 2016 |
30432 |
601.63 |
| Nov 04 2016 |
30632 |
601.63 |
| Oct 28 2016 |
30698 |
601.63 |
| Oct 21 2016 |
29878 |
590.31 |
| Oct 14 2016 |
31363 |
606.92 |
| Oct 07 2016 |
31197 |
606.92 |
| Sep 30 2016 |
31152 |
606.92 |
| Sep 23 2016 |
30381 |
603.83 |
| Sep 16 2016 |
29906 |
603.83 |
| Sep 09 2016 |
28081 |
588.73 |
| Sep 02 2016 |
28002 |
588.73 |
| Aug 26 2016 |
28055 |
588.73 |
| Aug 19 2016 |
27536 |
588.73 |
| Aug 12 2016 |
27525 |
588.73 |
| Aug 05 2016 |
27546 |
588.73 |
| Jul 29 2016 |
27548 |
588.73 |
| Jul 22 2016 |
27517 |
588.73 |
| Jun 28 2016 |
27519 |
588.73 |
| Jun 21 2016 |
27597 |
588.73 |
| Jun 14 2016 |
27597 |
588.73 |
| Jun 07 2016 |
27599 |
588.73 |
| May 31 2016 |
27605 |
588.73 |
| May 24 2016 |
27605 |
588.73 |
| May 17 2016 |
27581 |
588.73 |
| May 10 2016 |
27582 |
588.73 |
| May 03 2016 |
27588 |
588.73 |
| Apr 26 2016 |
27583 |
588.73 |
| Apr 19 2016 |
27542 |
588.73 |
| Apr 12 2016 |
27603 |
588.73 |
| Apr 05 2016 |
27603 |
588.73 |
| Mar 29 2016 |
27603 |
588.73 |
| Mar 22 2016 |
27584 |
588.73 |
| Mar 15 2016 |
27584 |
588.73 |
| Mar 08 2016 |
27607 |
588.73 |
| Mar 01 2016 |
27602 |
588.73 |
| Feb 23 2016 |
27599 |
588.73 |
| Feb 16 2016 |
27515 |
588.73 |
| Feb 09 2016 |
27515 |
588.73 |
| Feb 02 2016 |
27454 |
588.73 |
| Jan 26 2016 |
27498 |
588.73 |
| Jan 19 2016 |
27510 |
588.73 |
| Jan 12 2016 |
27073 |
588.73 |
| Jan 05 2016 |
27550 |
588.73 |
| Dec 29 2015 |
27581 |
588.73 |
| Dec 22 2015 |
27371 |
588.73 |
| Dec 15 2015 |
27261 |
588.73 |
| Dec 08 2015 |
27588 |
588.73 |
| Dec 01 2015 |
27738 |
588.73 |
| Nov 24 2015 |
27488 |
588.73 |
| Nov 17 2015 |
29253 |
614.85 |
| Nov 10 2015 |
29355 |
614.85 |
| Nov 03 2015 |
31038 |
634.75 |
| Oct 27 2015 |
31198 |
634.75 |
| Oct 20 2015 |
33471 |
673.94 |
| Oct 13 2015 |
30290 |
630.85 |
| Oct 06 2015 |
30196 |
630.85 |
| Sep 29 2015 |
30077 |
630.85 |
| Sep 22 2015 |
29163 |
630.85 |
| Sep 15 2015 |
6509 |
630.85 |
| Sep 14 2015 |
28925 |
630.85 |
| Sep 07 2015 |
28791 |
630.85 |
| Aug 31 2015 |
28916 |
630.85 |
| Aug 24 2015 |
28818 |
630.85 |
| Aug 17 2015 |
28878 |
630.85 |
| Aug 10 2015 |
28896 |
630.85 |
| Aug 03 2015 |
28896 |
630.85 |
| Jul 27 2015 |
28896 |
630.85 |
| Jul 20 2015 |
28895 |
630.85 |
| Jul 13 2015 |
28896 |
630.85 |
| Jul 06 2015 |
28896 |
630.85 |
| Jun 29 2015 |
28896 |
630.85 |
| Jun 22 2015 |
28896 |
630.85 |
| Jun 15 2015 |
28896 |
630.85 |
| Jun 08 2015 |
29113 |
630.85 |
| Jun 01 2015 |
29113 |
630.85 |
| May 25 2015 |
29113 |
630.85 |
| May 18 2015 |
29113 |
630.85 |
| May 11 2015 |
29113 |
630.85 |
| May 04 2015 |
29113 |
630.85 |
| Apr 27 2015 |
29083 |
630.85 |
| Apr 20 2015 |
29065 |
630.85 |
| Apr 13 2015 |
29063 |
630.85 |
| Apr 06 2015 |
29106 |
630.85 |
| Mar 30 2015 |
29106 |
630.85 |
| Mar 23 2015 |
29128 |
630.85 |
| Mar 16 2015 |
29092 |
630.85 |
| Mar 09 2015 |
29090 |
630.85 |
| Mar 02 2015 |
29069 |
630.85 |
| Feb 23 2015 |
28868 |
630.85 |
| Feb 16 2015 |
28836 |
630.85 |
| Feb 09 2015 |
28846 |
630.85 |
| Feb 02 2015 |
28856 |
630.85 |
| Jan 26 2015 |
28834 |
630.85 |
| Jan 19 2015 |
28808 |
630.85 |
| Jan 12 2015 |
28658 |
630.85 |
| Jan 05 2015 |
28991 |
630.85 |
| Dec 29 2014 |
29006 |
630.85 |
| Dec 22 2014 |
29072 |
630.85 |
| Dec 15 2014 |
28662 |
630.85 |
| Dec 08 2014 |
28962 |
630.85 |
| Dec 01 2014 |
29105 |
630.85 |
| Nov 24 2014 |
29146 |
630.85 |
| Nov 17 2014 |
29419 |
630.85 |
| Nov 10 2014 |
26132 |
587.16 |
| Nov 03 2014 |
26102 |
587.16 |
| Oct 27 2014 |
26094 |
587.16 |
