| Nov 11 2021 |
9233 |
545.54 |
| Nov 04 2021 |
9208 |
545.54 |
| Oct 28 2021 |
9346 |
545.54 |
| Oct 21 2021 |
9591 |
545.54 |
| Oct 14 2021 |
9734 |
545.54 |
| Oct 07 2021 |
9288 |
545.54 |
| Sep 30 2021 |
9177 |
545.54 |
| Sep 23 2021 |
8845 |
545.54 |
| Sep 16 2021 |
8661 |
545.54 |
| Sep 09 2021 |
7870 |
524.96 |
| Sep 02 2021 |
7927 |
524.96 |
| Aug 26 2021 |
7813 |
524.96 |
| Aug 19 2021 |
7832 |
524.96 |
| Aug 12 2021 |
7822 |
524.96 |
| Aug 05 2021 |
7918 |
524.96 |
| Jul 29 2021 |
7978 |
524.96 |
| Jun 03 2021 |
8069 |
524.96 |
| Nov 13 2020 |
12518 |
545.54 |
| Nov 06 2020 |
13625 |
545.54 |
| Oct 30 2020 |
14760 |
545.54 |
| Oct 23 2020 |
15987 |
545.54 |
| Oct 16 2020 |
16938 |
545.54 |
| Oct 09 2020 |
17782 |
545.54 |
| Oct 02 2020 |
18461 |
545.54 |
| Sep 25 2020 |
18941 |
545.54 |
| Sep 18 2020 |
19456 |
545.54 |
| Sep 11 2020 |
18402 |
524.96 |
| Sep 04 2020 |
18775 |
524.96 |
| Aug 28 2020 |
18945 |
524.96 |
| Aug 21 2020 |
19008 |
524.96 |
| Aug 14 2020 |
19026 |
524.96 |
| Aug 07 2020 |
19172 |
524.96 |
| Jul 31 2020 |
19264 |
524.96 |
| Jul 24 2020 |
19264 |
524.96 |
| Jul 17 2020 |
19295 |
524.96 |
| Jul 10 2020 |
19332 |
524.96 |
| Jul 03 2020 |
19404 |
524.96 |
| Jun 26 2020 |
19404 |
524.96 |
| Jun 19 2020 |
19404 |
524.96 |
| Jun 12 2020 |
19412 |
524.96 |
| Jun 05 2020 |
19447 |
524.96 |
| May 29 2020 |
19475 |
524.96 |
| May 22 2020 |
19522 |
524.96 |
| May 15 2020 |
19522 |
524.96 |
| May 08 2020 |
19528 |
524.96 |
| May 01 2020 |
19539 |
524.96 |
| Apr 24 2020 |
19598 |
524.96 |
| Apr 17 2020 |
19599 |
524.96 |
| Apr 10 2020 |
19599 |
524.96 |
| Apr 03 2020 |
19599 |
524.96 |
| Mar 27 2020 |
19599 |
524.96 |
| Mar 20 2020 |
19613 |
524.96 |
| Mar 13 2020 |
19613 |
524.96 |
| Mar 06 2020 |
19613 |
524.96 |
| Feb 28 2020 |
19592 |
524.96 |
| Feb 21 2020 |
19654 |
524.96 |
| Feb 14 2020 |
19664 |
524.96 |
| Feb 07 2020 |
19692 |
524.96 |
| Jan 31 2020 |
19711 |
524.96 |
| Jan 24 2020 |
19293 |
524.96 |
| Jan 17 2020 |
19350 |
524.96 |
| Jan 10 2020 |
20070 |
524.96 |
| Jan 03 2020 |
19930 |
524.96 |
| Dec 27 2019 |
19964 |
524.96 |
| Dec 20 2019 |
20003 |
524.96 |
| Dec 13 2019 |
20101 |
524.96 |
| Dec 06 2019 |
17644 |
496.35 |
| Nov 29 2019 |
18053 |
496.35 |
| Nov 22 2019 |
18150 |
496.35 |
| Nov 15 2019 |
15988 |
471.76 |
| Nov 08 2019 |
16198 |
471.76 |
| Nov 01 2019 |
16685 |
476.09 |
| Oct 25 2019 |
16677 |
475.95 |
| Oct 18 2019 |
16347 |
475.95 |
| Oct 11 2019 |
16578 |
475.95 |
| Oct 04 2019 |
16837 |
477.36 |
| Sep 27 2019 |
16811 |
477.36 |
| Sep 20 2019 |
16598 |
477.36 |
| Sep 13 2019 |
17629 |
488.12 |
| Sep 06 2019 |
17265 |
488.12 |
| Aug 30 2019 |
17316 |
488.12 |
| Aug 23 2019 |
17341 |
488.12 |
| Aug 16 2019 |
17192 |
488.12 |
| Aug 09 2019 |
17192 |
488.12 |
| Aug 02 2019 |
17200 |
488.12 |
| Jul 26 2019 |
17209 |
488.12 |
| Jul 19 2019 |
17229 |
488.12 |
| Jul 12 2019 |
17258 |
488.12 |
| Jul 05 2019 |
17269 |
488.12 |
| Jun 28 2019 |
17314 |
488.12 |
| Jun 21 2019 |
17339 |
488.12 |
| Jun 14 2019 |
17337 |
488.12 |
| Jun 07 2019 |
17315 |
488.12 |
| May 31 2019 |
17342 |
488.12 |
| May 24 2019 |
17345 |
488.12 |
| May 17 2019 |
17374 |
488.12 |
| May 10 2019 |
17367 |
488.12 |
| May 03 2019 |
17395 |
488.12 |
| Apr 26 2019 |
17391 |
488.12 |
| Apr 19 2019 |
17392 |
488.12 |
| Apr 12 2019 |
17397 |
488.12 |
| Apr 05 2019 |
17397 |
488.12 |
| Mar 29 2019 |
17398 |
488.12 |
| Mar 22 2019 |
17392 |
488.12 |
| Mar 15 2019 |
17397 |
488.12 |
| Mar 08 2019 |
17323 |
488.12 |
| Mar 01 2019 |
17329 |
488.12 |
| Feb 22 2019 |
17324 |
488.12 |
| Feb 15 2019 |
17335 |
488.12 |
| Feb 08 2019 |
17310 |
488.12 |
| Feb 01 2019 |
17338 |
488.12 |
| Jan 25 2019 |
17346 |
488.12 |
| Jan 18 2019 |
16876 |
488.12 |
| Jan 11 2019 |
17494 |
488.12 |
| Jan 04 2019 |
17600 |
488.12 |
| Dec 28 2018 |
17572 |
488.12 |
| Dec 21 2018 |
17457 |
488.12 |
| Dec 14 2018 |
17571 |
488.12 |
| Dec 07 2018 |
18850 |
500.36 |
| Nov 30 2018 |
19118 |
500.36 |
| Nov 23 2018 |
19332 |
500.36 |
| Nov 16 2018 |
19714 |
500.36 |
| Nov 09 2018 |
19821 |
500.36 |
| Nov 02 2018 |
20457 |
505.57 |
| Oct 26 2018 |
21607 |
520.59 |
| Oct 19 2018 |
21732 |
520.59 |
| Oct 12 2018 |
21607 |
520.59 |
| Oct 05 2018 |
24630 |
558.19 |
| Sep 28 2018 |
24734 |
558.19 |
| Sep 21 2018 |
24763 |
558.19 |
| Nov 18 2016 |
11651 |
420.46 |
| Nov 11 2016 |
11758 |
420.46 |
| Nov 04 2016 |
11738 |
420.46 |
| Oct 28 2016 |
11607 |
420.46 |
| Oct 21 2016 |
11708 |
420.46 |
| Oct 14 2016 |
11605 |
420.46 |
| Oct 07 2016 |
11567 |
420.46 |
| Sep 30 2016 |
11060 |
415.79 |
| Sep 23 2016 |
10841 |
415.79 |
| Sep 16 2016 |
10593 |
415.79 |
| Sep 09 2016 |
10550 |
415.79 |
| Sep 02 2016 |
10523 |
415.79 |
| Aug 26 2016 |
10552 |
415.79 |
| Aug 19 2016 |
10302 |
415.79 |
| Aug 12 2016 |
10291 |
415.79 |
| Aug 05 2016 |
10305 |
415.79 |
| Jul 29 2016 |
10306 |
415.79 |
| Jul 22 2016 |
10289 |
415.79 |
| Jun 28 2016 |
10289 |
415.79 |
| Jun 21 2016 |
10331 |
415.79 |
| Jun 14 2016 |
10331 |
415.79 |
| Jun 07 2016 |
10331 |
415.79 |
| May 31 2016 |
10333 |
415.79 |
| May 24 2016 |
10333 |
415.79 |
| May 17 2016 |
10322 |
415.79 |
| May 10 2016 |
10322 |
415.79 |
| May 03 2016 |
10323 |
415.79 |
| Apr 26 2016 |
10323 |
415.79 |
| Apr 19 2016 |
10316 |
415.79 |
| Apr 12 2016 |
10338 |
415.79 |
| Apr 05 2016 |
10338 |
415.79 |
| Mar 29 2016 |
10338 |
415.79 |
| Mar 22 2016 |
10332 |
415.79 |
| Mar 15 2016 |
10329 |
415.79 |
| Mar 08 2016 |
10338 |
415.79 |
| Mar 01 2016 |
10335 |
415.79 |
| Feb 23 2016 |
10328 |
415.79 |
| Feb 16 2016 |
10291 |
415.79 |
| Feb 09 2016 |
10291 |
415.79 |
| Feb 02 2016 |
10236 |
415.79 |
| Jan 26 2016 |
10258 |
415.79 |
| Jan 19 2016 |
10268 |
415.79 |
| Jan 12 2016 |
9910 |
415.79 |
| Jan 05 2016 |
10202 |
415.79 |
| Dec 29 2015 |
10219 |
415.79 |
| Dec 22 2015 |
10095 |
415.79 |
| Dec 15 2015 |
9994 |
415.79 |
| Dec 08 2015 |
10181 |
415.79 |
| Dec 01 2015 |
10139 |
415.79 |
| Nov 24 2015 |
10051 |
415.79 |
| Nov 17 2015 |
10737 |
425.31 |
| Nov 10 2015 |
10698 |
425.31 |
| Nov 03 2015 |
15160 |
467.13 |
| Oct 27 2015 |
14797 |
463.81 |
| Oct 20 2015 |
14701 |
463.81 |
| Oct 13 2015 |
14670 |
468.78 |
| Oct 06 2015 |
14665 |
468.78 |
| Sep 29 2015 |
16233 |
483.2 |
| Sep 22 2015 |
8042 |
483.2 |
| Sep 15 2015 |
2185 |
483.2 |
| Sep 14 2015 |
15676 |
483.2 |
| Sep 07 2015 |
15678 |
483.2 |
| Aug 31 2015 |
15686 |
483.2 |
| Aug 24 2015 |
15603 |
483.2 |
| Aug 17 2015 |
15626 |
483.2 |
| Aug 10 2015 |
15639 |
483.2 |
| Aug 03 2015 |
15639 |
483.2 |
| Jul 27 2015 |
15639 |
483.2 |
| Jul 20 2015 |
15638 |
483.2 |
| Jul 13 2015 |
15638 |
483.2 |
| Jul 06 2015 |
15638 |
483.2 |
| Jun 29 2015 |
15638 |
483.2 |
| Jun 22 2015 |
15638 |
483.2 |
| Jun 15 2015 |
15638 |
483.2 |
| Jun 08 2015 |
15746 |
483.2 |
| Jun 01 2015 |
15746 |
483.2 |
| May 25 2015 |
15746 |
483.2 |
| May 18 2015 |
15746 |
483.2 |
| May 11 2015 |
15746 |
483.2 |
| May 04 2015 |
15746 |
483.2 |
| Apr 27 2015 |
15730 |
483.2 |
| Apr 20 2015 |
15715 |
483.2 |
| Apr 13 2015 |
15715 |
483.2 |
| Apr 06 2015 |
15741 |
483.2 |
| Mar 30 2015 |
15741 |
483.2 |
| Mar 23 2015 |
15759 |
483.2 |
| Mar 16 2015 |
15750 |
483.2 |
| Mar 09 2015 |
15749 |
483.2 |
| Mar 02 2015 |
15741 |
483.2 |
| Feb 23 2015 |
15632 |
483.2 |
| Feb 16 2015 |
15613 |
483.2 |
| Feb 09 2015 |
15624 |
483.2 |
| Feb 02 2015 |
15628 |
483.2 |
| Jan 26 2015 |
15611 |
483.2 |
| Jan 19 2015 |
15595 |
483.2 |
| Jan 12 2015 |
15465 |
483.2 |
| Jan 05 2015 |
15753 |
483.2 |
| Dec 29 2014 |
15741 |
483.2 |
| Dec 22 2014 |
15803 |
483.2 |
| Dec 15 2014 |
15568 |
483.2 |
| Dec 08 2014 |
15699 |
483.2 |
| Dec 01 2014 |
15739 |
483.2 |
| Nov 24 2014 |
17249 |
497.77 |
| Nov 17 2014 |
17400 |
497.77 |
| Nov 10 2014 |
14773 |
471.27 |
| Nov 03 2014 |
16481 |
488.69 |
| Oct 27 2014 |
16517 |
488.69 |
