| Oct 19 2023 |
855 |
292.76 |
| Oct 12 2023 |
876 |
292.76 |
| Oct 05 2023 |
891 |
292.76 |
| Sep 28 2023 |
866 |
292.76 |
| Sep 21 2023 |
861 |
292.76 |
| Sep 14 2023 |
860 |
292.76 |
| Sep 07 2023 |
836 |
292.76 |
| Aug 31 2023 |
832 |
292.76 |
| Aug 24 2023 |
815 |
292.76 |
| Aug 17 2023 |
824 |
292.76 |
| Aug 10 2023 |
826 |
292.76 |
| Aug 03 2023 |
826 |
292.76 |
| Jul 27 2023 |
809 |
292.76 |
| Jul 20 2023 |
827 |
292.76 |
| Jul 13 2023 |
827 |
292.76 |
| Jul 06 2023 |
820 |
292.76 |
| Jun 29 2023 |
818 |
292.76 |
| Jun 22 2023 |
818 |
292.76 |
| Jun 15 2023 |
818 |
292.76 |
| Jun 08 2023 |
819 |
292.76 |
| Jun 01 2023 |
816 |
292.76 |
| May 25 2023 |
809 |
292.76 |
| May 18 2023 |
809 |
292.76 |
| May 11 2023 |
809 |
292.76 |
| May 04 2023 |
810 |
292.76 |
| Apr 27 2023 |
812 |
292.76 |
| Apr 20 2023 |
812 |
292.76 |
| Apr 13 2023 |
812 |
292.76 |
| Apr 06 2023 |
811 |
292.76 |
| Mar 30 2023 |
824 |
292.76 |
| Mar 23 2023 |
824 |
292.76 |
| Mar 16 2023 |
824 |
292.76 |
| Mar 09 2023 |
824 |
292.76 |
| Mar 02 2023 |
811 |
292.76 |
| Feb 23 2023 |
811 |
292.76 |
| Feb 16 2023 |
815 |
292.76 |
| Feb 09 2023 |
830 |
292.76 |
| Feb 02 2023 |
845 |
292.76 |
| Jan 26 2023 |
846 |
292.76 |
| Jan 19 2023 |
847 |
292.76 |
| Jan 12 2023 |
788 |
292.76 |
| Jan 05 2023 |
958 |
292.76 |
| Dec 29 2022 |
951 |
292.76 |
| Dec 22 2022 |
1268 |
268.36 |
| Dec 15 2022 |
1261 |
268.36 |
| Dec 08 2022 |
1249 |
268.36 |
| Dec 01 2022 |
1234 |
268.36 |
| Nov 24 2022 |
1242 |
268.36 |
| Nov 17 2022 |
1215 |
268.36 |
| Nov 10 2022 |
1198 |
268.36 |
| Nov 03 2022 |
1176 |
268.36 |
| Oct 27 2022 |
1079 |
268.36 |
| Oct 20 2022 |
950 |
262.26 |
| Oct 13 2022 |
942 |
262.26 |
| Oct 06 2022 |
937 |
262.26 |
| Sep 29 2022 |
926 |
262.26 |
| Sep 22 2022 |
930 |
262.26 |
| Sep 15 2022 |
922 |
262.26 |
| Sep 08 2022 |
919 |
262.26 |
| Sep 01 2022 |
922 |
262.26 |
| Aug 25 2022 |
921 |
262.26 |
| Aug 18 2022 |
921 |
262.26 |
| Aug 11 2022 |
921 |
262.26 |
| Aug 04 2022 |
918 |
262.26 |
| Jul 28 2022 |
918 |
262.26 |
| Jul 21 2022 |
918 |
262.26 |
| Jul 14 2022 |
918 |
262.26 |
| Jul 07 2022 |
918 |
262.26 |
| Jun 30 2022 |
918 |
262.26 |
| Jun 23 2022 |
912 |
262.26 |
| Jun 16 2022 |
912 |
262.26 |
| Jun 09 2022 |
917 |
262.26 |
| Jun 02 2022 |
917 |
262.26 |
| May 26 2022 |
914 |
262.26 |
| May 19 2022 |
914 |
262.26 |
| May 12 2022 |
914 |
262.26 |
| May 05 2022 |
914 |
262.26 |
| Apr 28 2022 |
911 |
262.26 |
| Apr 21 2022 |
911 |
262.26 |
| Apr 14 2022 |
911 |
262.26 |
| Apr 07 2022 |
911 |
262.26 |
| Mar 31 2022 |
911 |
262.26 |
| Mar 24 2022 |
911 |
262.26 |
| Mar 17 2022 |
910 |
262.26 |
| Mar 10 2022 |
910 |
262.26 |
| Mar 03 2022 |
910 |
262.26 |
| Feb 24 2022 |
904 |
262.26 |
| Feb 17 2022 |
904 |
262.26 |
| Feb 10 2022 |
913 |
262.26 |
| Feb 03 2022 |
919 |
262.26 |
| Jan 27 2022 |
922 |
262.26 |
| Jan 20 2022 |
886 |
262.26 |
| Jan 13 2022 |
902 |
262.26 |
| Jan 06 2022 |
956 |
262.26 |
| Dec 30 2021 |
967 |
262.26 |
| Dec 23 2021 |
980 |
262.26 |
| Dec 16 2021 |
983 |
262.26 |
| Dec 09 2021 |
1039 |
264.66 |
| Dec 02 2021 |
1062 |
264.66 |
| Nov 25 2021 |
1038 |
262.06 |
| Nov 18 2021 |
1590 |
288.27 |
| Nov 11 2021 |
1964 |
306.13 |
| Nov 04 2021 |
1592 |
288.23 |
| Oct 28 2021 |
1233 |
269.1 |
| Oct 21 2021 |
1263 |
269.1 |
| Oct 14 2021 |
1156 |
263.63 |
| Oct 07 2021 |
1125 |
262.8 |
| Sep 30 2021 |
1125 |
262.19 |
| Sep 23 2021 |
1085 |
259.79 |
| Sep 16 2021 |
1108 |
259.79 |
| Sep 09 2021 |
1117 |
259.79 |
| Sep 02 2021 |
1124 |
259.79 |
| Aug 26 2021 |
1120 |
259.79 |
| Aug 19 2021 |
1121 |
259.79 |
| Aug 12 2021 |
1124 |
259.79 |
| Aug 05 2021 |
1131 |
259.79 |
| Jul 29 2021 |
1131 |
259.79 |
| Jun 03 2021 |
1562 |
259.79 |
| Dec 04 2020 |
1472 |
274.28 |
| Nov 27 2020 |
1428 |
274.28 |
| Nov 20 2020 |
2419 |
312.34 |
| Nov 13 2020 |
3168 |
334.08 |
| Nov 06 2020 |
2991 |
322.58 |
| Oct 30 2020 |
2739 |
309.01 |
| Oct 23 2020 |
2914 |
309.01 |
| Oct 16 2020 |
2260 |
285.65 |
| Oct 09 2020 |
1738 |
267.5 |
| Oct 02 2020 |
1615 |
262.19 |
| Sep 25 2020 |
1561 |
259.79 |
| Sep 18 2020 |
1591 |
259.79 |
| Sep 11 2020 |
1595 |
259.79 |
| Sep 04 2020 |
1612 |
259.79 |
| Aug 28 2020 |
1618 |
259.79 |
| Aug 21 2020 |
1628 |
259.79 |
| Aug 14 2020 |
1631 |
259.79 |
| Aug 07 2020 |
1660 |
259.79 |
| Jul 31 2020 |
1666 |
259.79 |
| Jul 24 2020 |
1666 |
259.79 |
| Jul 17 2020 |
1669 |
259.79 |
| Jul 10 2020 |
1675 |
259.79 |
| Jul 03 2020 |
1674 |
259.79 |
| Jun 26 2020 |
1674 |
259.79 |
| Jun 19 2020 |
1674 |
259.79 |
| Jun 12 2020 |
1675 |
259.79 |
| Jun 05 2020 |
1678 |
259.79 |
| May 29 2020 |
1677 |
259.79 |
| May 22 2020 |
1678 |
259.79 |
| May 15 2020 |
1678 |
259.79 |
| May 08 2020 |
1679 |
259.79 |
| May 01 2020 |
1679 |
259.79 |
| Apr 24 2020 |
1684 |
259.79 |
| Apr 17 2020 |
1684 |
259.79 |
| Apr 10 2020 |
1684 |
259.79 |
| Apr 03 2020 |
1684 |
259.79 |
| Mar 27 2020 |
1684 |
259.79 |
| Mar 20 2020 |
1685 |
259.79 |
| Mar 13 2020 |
1685 |
259.79 |
| Mar 06 2020 |
1685 |
259.79 |
| Feb 28 2020 |
1683 |
259.79 |
| Feb 21 2020 |
1693 |
259.79 |
| Feb 14 2020 |
1697 |
259.79 |
| Feb 07 2020 |
1693 |
259.79 |
| Jan 31 2020 |
1697 |
259.79 |
| Jan 24 2020 |
1559 |
259.79 |
| Jan 17 2020 |
1570 |
259.79 |
| Jan 10 2020 |
1779 |
259.79 |
| Jan 03 2020 |
1788 |
259.79 |
| Dec 27 2019 |
1781 |
259.79 |
| Dec 20 2019 |
1782 |
259.79 |
| Dec 13 2019 |
1780 |
259.79 |
| Dec 06 2019 |
1649 |
259.79 |
| Nov 29 2019 |
1682 |
259.79 |
| Nov 22 2019 |
1707 |
259.79 |
| Nov 15 2019 |
1743 |
259.79 |
| Nov 08 2019 |
1728 |
259.79 |
| Nov 01 2019 |
2199 |
273.57 |
| Oct 25 2019 |
2175 |
273.57 |
| Oct 18 2019 |
3362 |
305.03 |
| Oct 11 2019 |
3407 |
305.03 |
| Oct 04 2019 |
4285 |
324.09 |
| Sep 27 2019 |
5704 |
350.37 |
| Sep 20 2019 |
5626 |
350.37 |
| Sep 13 2019 |
6114 |
357.72 |
| Sep 06 2019 |
6141 |
360.61 |
| Aug 30 2019 |
6183 |
360.61 |
| Aug 23 2019 |
6205 |
360.61 |
| Aug 16 2019 |
6175 |
360.61 |
| Aug 09 2019 |
6175 |
360.61 |
| Aug 02 2019 |
6178 |
360.61 |
| Jul 26 2019 |
6181 |
360.61 |
| Jul 19 2019 |
6191 |
360.61 |
| Jul 12 2019 |
6198 |
360.61 |
| Jul 05 2019 |
6199 |
360.61 |
| Jun 28 2019 |
6209 |
360.61 |
| Jun 21 2019 |
6217 |
360.61 |
| Jun 14 2019 |
6209 |
360.61 |
| Jun 07 2019 |
6207 |
360.61 |
| May 31 2019 |
6218 |
360.61 |
| May 24 2019 |
6219 |
360.61 |
| May 17 2019 |
6234 |
360.61 |
| May 10 2019 |
6232 |
360.61 |
| May 03 2019 |
6244 |
360.61 |
| Apr 26 2019 |
6242 |
360.61 |
| Apr 19 2019 |
6247 |
360.61 |
| Apr 12 2019 |
6250 |
360.61 |
| Apr 05 2019 |
6250 |
360.61 |
| Mar 29 2019 |
6250 |
360.61 |
| Mar 22 2019 |
6248 |
360.61 |
| Mar 15 2019 |
6259 |
360.61 |
| Mar 08 2019 |
6237 |
360.61 |
| Mar 01 2019 |
6239 |
360.61 |
| Feb 22 2019 |
6238 |
360.61 |
| Feb 15 2019 |
6244 |
360.61 |
| Feb 08 2019 |
6228 |
360.61 |
| Feb 01 2019 |
6246 |
360.61 |
| Jan 25 2019 |
6246 |
360.61 |
| Jan 18 2019 |
5980 |
360.61 |
| Jan 11 2019 |
6356 |
360.61 |
| Jan 04 2019 |
6403 |
360.61 |
| Dec 28 2018 |
6416 |
360.61 |
| Dec 21 2018 |
6364 |
360.61 |
| Dec 14 2018 |
6363 |
360.61 |
| Dec 07 2018 |
6422 |
360.61 |
| Nov 30 2018 |
6507 |
360.61 |
| Nov 23 2018 |
7568 |
375.25 |
| Nov 16 2018 |
9184 |
393.65 |
| Nov 09 2018 |
7211 |
369.71 |
| Nov 02 2018 |
8034 |
380.55 |
| Oct 26 2018 |
7867 |
380.55 |
| Oct 19 2018 |
8885 |
392.7 |
| Oct 12 2018 |
8990 |
394.72 |
| Oct 05 2018 |
11748 |
427 |
| Sep 28 2018 |
8726 |
393.05 |
| Sep 21 2018 |
8696 |
393.05 |
| Sep 14 2018 |
8587 |
393.05 |
| Sep 07 2018 |
8373 |
390.24 |
| Aug 31 2018 |
8319 |
390.24 |
| Aug 24 2018 |
8292 |
390.24 |
| Aug 17 2018 |
8290 |
390.24 |
| Aug 10 2018 |
8292 |
390.24 |
| Aug 03 2018 |
8304 |
390.24 |
| Jul 27 2018 |
8312 |
390.24 |
| Jul 20 2018 |
8321 |
390.24 |
| Jul 13 2018 |
8319 |
390.24 |
| Jul 06 2018 |
8310 |
390.24 |
| Jun 29 2018 |
8356 |
390.24 |
| Jun 22 2018 |
8356 |
390.24 |
| Jun 15 2018 |
8371 |
390.24 |
| Jun 08 2018 |
8385 |
390.24 |
| Jun 01 2018 |
8377 |
390.24 |
| May 25 2018 |
8388 |
390.24 |
| May 18 2018 |
8381 |
390.24 |
| May 11 2018 |
8398 |
390.24 |
| May 04 2018 |
8442 |
390.24 |
| Apr 27 2018 |
8439 |
390.24 |
| Apr 20 2018 |
8460 |
390.24 |
| Apr 13 2018 |
8458 |
390.24 |
| Apr 06 2018 |
8458 |
390.24 |
| Mar 30 2018 |
8458 |
390.24 |
| Mar 23 2018 |
8458 |
390.24 |
| Mar 16 2018 |
8455 |
390.24 |
| Mar 09 2018 |
8455 |
390.24 |
| Mar 02 2018 |
8457 |
390.24 |
| Feb 23 2018 |
8454 |
390.24 |
| Feb 16 2018 |
8462 |
390.24 |
| Feb 09 2018 |
8457 |
390.24 |
| Feb 02 2018 |
8470 |
390.24 |
| Jan 26 2018 |
8497 |
390.24 |
| Jan 19 2018 |
8473 |
390.24 |
| Jan 12 2018 |
8172 |
390.24 |
| Jan 05 2018 |
8397 |
390.24 |
| Dec 29 2017 |
8412 |
390.24 |
| Dec 22 2017 |
8405 |
390.24 |
| Dec 15 2017 |
8368 |
390.24 |
| Dec 08 2017 |
8567 |
390.24 |
| Dec 01 2017 |
8610 |
390.24 |
| Nov 24 2017 |
8628 |
390.24 |
| Nov 17 2017 |
8639 |
390.24 |
| Nov 10 2017 |
9645 |
399.7 |
| Nov 03 2017 |
10274 |
407.07 |
| Oct 27 2017 |
10232 |
407.07 |
| Oct 20 2017 |
13011 |
434.89 |
| Oct 13 2017 |
13699 |
443.42 |
| Oct 06 2017 |
9889 |
405.86 |
| Sep 29 2017 |
10782 |
415.62 |
| Sep 22 2017 |
9612 |
403 |
| Sep 15 2017 |
9615 |
403 |
| Oct 14 2016 |
13007 |
433.33 |
| Oct 07 2016 |
12972 |
433.33 |
| Sep 30 2016 |
12937 |
433.33 |
| Sep 23 2016 |
12710 |
433.33 |
| Sep 16 2016 |
12420 |
433.33 |
| Sep 09 2016 |
12344 |
433.33 |
| Sep 02 2016 |
12317 |
433.33 |
| Aug 26 2016 |
12348 |
433.33 |
| Aug 19 2016 |
12056 |
433.33 |
| Aug 12 2016 |
12046 |
433.33 |
| Aug 05 2016 |
12062 |
433.33 |
| Jul 29 2016 |
12063 |
433.33 |
| Jul 22 2016 |
12042 |
433.33 |
| Jun 28 2016 |
12043 |
433.33 |
| Jun 21 2016 |
12093 |
433.33 |
| Jun 14 2016 |
12093 |
433.33 |
| Jun 07 2016 |
12093 |
433.33 |
| May 31 2016 |
12098 |
433.33 |
| May 24 2016 |
12098 |
433.33 |
| May 17 2016 |
12086 |
433.33 |
| May 10 2016 |
12086 |
433.33 |
| May 03 2016 |
12087 |
433.33 |
| Apr 26 2016 |
12087 |
433.33 |
| Apr 19 2016 |
12074 |
433.33 |
| Apr 12 2016 |
12102 |
433.33 |
| Apr 05 2016 |
12102 |
433.33 |
| Mar 29 2016 |
12102 |
433.33 |
| Mar 22 2016 |
12095 |
433.33 |
| Mar 15 2016 |
12092 |
433.33 |
| Mar 08 2016 |
12102 |
433.33 |
| Mar 01 2016 |
12098 |
433.33 |
| Feb 23 2016 |
12093 |
433.33 |
| Feb 16 2016 |
12045 |
433.33 |
| Feb 09 2016 |
12045 |
433.33 |
| Feb 02 2016 |
11992 |
433.33 |
| Jan 26 2016 |
12014 |
433.33 |
| Jan 19 2016 |
12024 |
433.33 |
| Jan 12 2016 |
11634 |
433.33 |
| Jan 05 2016 |
11959 |
433.33 |
| Dec 29 2015 |
11978 |
433.33 |
| Dec 22 2015 |
11855 |
433.33 |
| Dec 15 2015 |
11781 |
433.33 |
| Dec 08 2015 |
11985 |
433.33 |
| Dec 01 2015 |
11950 |
433.33 |
| Nov 24 2015 |
11847 |
433.33 |
| Nov 17 2015 |
11581 |
433.33 |
| Nov 10 2015 |
11509 |
433.33 |
| Nov 03 2015 |
9990 |
417.77 |
| Oct 27 2015 |
10602 |
424.3 |
| Oct 20 2015 |
10502 |
424.3 |
| Oct 13 2015 |
11780 |
441.33 |
| Oct 06 2015 |
11789 |
441.33 |
| Sep 29 2015 |
11866 |
441.33 |
| Sep 22 2015 |
24542 |
441.33 |
| Sep 15 2015 |
12006 |
441.33 |
| Sep 14 2015 |
11540 |
441.33 |
| Sep 07 2015 |
11546 |
441.33 |
| Aug 31 2015 |
11517 |
441.33 |
| Aug 24 2015 |
11444 |
441.33 |
| Aug 17 2015 |
11466 |
441.33 |
| Aug 10 2015 |
11477 |
441.33 |
| Aug 03 2015 |
11477 |
441.33 |
| Jul 27 2015 |
11477 |
441.33 |
| Jul 20 2015 |
11476 |
441.33 |
| Jul 13 2015 |
11476 |
441.33 |
| Jul 06 2015 |
11476 |
441.33 |
| Jun 29 2015 |
11476 |
441.33 |
| Jun 22 2015 |
11476 |
441.33 |
| Jun 15 2015 |
11475 |
441.33 |
| Jun 08 2015 |
11561 |
441.33 |
| Jun 01 2015 |
11561 |
441.33 |
| May 25 2015 |
11561 |
441.33 |
| May 18 2015 |
11561 |
441.33 |
| May 11 2015 |
11561 |
441.33 |
| May 04 2015 |
11561 |
441.33 |
| Apr 27 2015 |
11552 |
441.33 |
| Apr 20 2015 |
11543 |
441.33 |
| Apr 13 2015 |
11543 |
441.33 |
| Apr 06 2015 |
11562 |
441.33 |
| Mar 30 2015 |
11562 |
441.33 |
| Mar 23 2015 |
11575 |
441.33 |
| Mar 16 2015 |
11567 |
441.33 |
| Mar 09 2015 |
11566 |
441.33 |
| Mar 02 2015 |
11554 |
441.33 |
| Feb 23 2015 |
11468 |
441.33 |
| Feb 16 2015 |
11456 |
441.33 |
| Feb 09 2015 |
11466 |
441.33 |
| Feb 02 2015 |
11472 |
441.33 |
| Jan 26 2015 |
11462 |
441.33 |
| Jan 19 2015 |
11446 |
441.33 |
| Jan 12 2015 |
11337 |
441.33 |
| Jan 05 2015 |
11617 |
441.33 |
| Dec 29 2014 |
11589 |
441.33 |
| Dec 22 2014 |
11630 |
441.33 |
| Dec 15 2014 |
11430 |
441.33 |
| Dec 08 2014 |
11510 |
441.33 |
| Dec 01 2014 |
11540 |
441.33 |
| Nov 24 2014 |
11545 |
441.33 |
| Nov 17 2014 |
11650 |
441.33 |
| Nov 10 2014 |
13689 |
460.9 |
| Nov 03 2014 |
16047 |
484.41 |
| Oct 27 2014 |
16070 |
484.41 |
