| Oct 21 2021 |
1012 |
527.05 |
| Oct 14 2021 |
1015 |
527.05 |
| Oct 07 2021 |
952 |
527.05 |
| Sep 30 2021 |
936 |
527.05 |
| Sep 23 2021 |
910 |
527.05 |
| Sep 16 2021 |
887 |
527.05 |
| Sep 09 2021 |
876 |
527.05 |
| Sep 02 2021 |
870 |
527.05 |
| Aug 26 2021 |
848 |
527.05 |
| Aug 19 2021 |
848 |
527.05 |
| Aug 12 2021 |
848 |
527.05 |
| Aug 05 2021 |
863 |
527.05 |
| Jul 29 2021 |
865 |
527.05 |
| Jun 03 2021 |
866 |
527.05 |
| Oct 23 2020 |
15021 |
527.05 |
| Oct 16 2020 |
15865 |
527.05 |
| Oct 09 2020 |
16663 |
527.05 |
| Oct 02 2020 |
17294 |
527.05 |
| Sep 25 2020 |
17739 |
527.05 |
| Sep 18 2020 |
18209 |
527.05 |
| Sep 11 2020 |
18557 |
527.05 |
| Sep 04 2020 |
18939 |
527.05 |
| Aug 28 2020 |
19112 |
527.05 |
| Aug 21 2020 |
19176 |
527.05 |
| Aug 14 2020 |
19196 |
527.05 |
| Aug 07 2020 |
19342 |
527.05 |
| Jul 31 2020 |
19433 |
527.05 |
| Jul 24 2020 |
19433 |
527.05 |
| Jul 17 2020 |
19464 |
527.05 |
| Jul 10 2020 |
19499 |
527.05 |
| Jul 03 2020 |
19574 |
527.05 |
| Jun 26 2020 |
19574 |
527.05 |
| Jun 19 2020 |
19574 |
527.05 |
| Jun 12 2020 |
19581 |
527.05 |
| Jun 05 2020 |
19616 |
527.05 |
| May 29 2020 |
19644 |
527.05 |
| May 22 2020 |
19690 |
527.05 |
| May 15 2020 |
19690 |
527.05 |
| May 08 2020 |
19697 |
527.05 |
| May 01 2020 |
19707 |
527.05 |
| Apr 24 2020 |
19764 |
527.05 |
| Apr 17 2020 |
19765 |
527.05 |
| Apr 10 2020 |
19765 |
527.05 |
| Apr 03 2020 |
19765 |
527.05 |
| Mar 27 2020 |
19765 |
527.05 |
| Mar 20 2020 |
19779 |
527.05 |
| Mar 13 2020 |
19779 |
527.05 |
| Mar 06 2020 |
19779 |
527.05 |
| Feb 28 2020 |
19759 |
527.05 |
| Feb 21 2020 |
19822 |
527.05 |
| Feb 14 2020 |
19832 |
527.05 |
| Feb 07 2020 |
19859 |
527.05 |
| Jan 31 2020 |
19879 |
527.05 |
| Jan 24 2020 |
19460 |
527.05 |
| Jan 17 2020 |
19513 |
527.05 |
| Jan 10 2020 |
20235 |
527.05 |
| Jan 03 2020 |
20099 |
527.05 |
| Dec 27 2019 |
20132 |
527.05 |
| Dec 20 2019 |
20171 |
527.05 |
| Dec 13 2019 |
20270 |
527.05 |
| Dec 06 2019 |
20159 |
527.05 |
| Nov 29 2019 |
20625 |
527.05 |
| Nov 22 2019 |
20772 |
527.05 |
| Nov 15 2019 |
20988 |
527.05 |
| Nov 08 2019 |
21297 |
527.05 |
| Nov 25 2016 |
16104 |
463.89 |
| Nov 18 2016 |
16636 |
466.53 |
| Nov 11 2016 |
17239 |
469.5 |
| Nov 04 2016 |
17354 |
470.63 |
| Oct 28 2016 |
16548 |
464.38 |
| Oct 21 2016 |
16703 |
464.38 |
| Oct 14 2016 |
16563 |
464.38 |
| Oct 07 2016 |
16461 |
464.38 |
| Sep 30 2016 |
16453 |
464.38 |
| Sep 23 2016 |
16159 |
464.38 |
| Sep 16 2016 |
15841 |
464.38 |
| Sep 09 2016 |
15715 |
464.38 |
| Sep 02 2016 |
15653 |
464.38 |
| Aug 26 2016 |
15685 |
464.38 |
| Aug 19 2016 |
15354 |
464.38 |
| Aug 12 2016 |
15341 |
464.38 |
| Aug 05 2016 |
15359 |
464.38 |
| Jul 29 2016 |
15360 |
464.38 |
| Jul 22 2016 |
15338 |
464.38 |
| Jun 28 2016 |
15340 |
464.38 |
| Jun 21 2016 |
15396 |
464.38 |
| Jun 14 2016 |
15396 |
464.38 |
| Jun 07 2016 |
15396 |
464.38 |
| May 31 2016 |
15406 |
464.38 |
| May 24 2016 |
15406 |
464.38 |
| May 17 2016 |
15392 |
464.38 |
| May 10 2016 |
15392 |
464.38 |
| May 03 2016 |
15393 |
464.38 |
| Apr 26 2016 |
15393 |
464.38 |
| Apr 19 2016 |
15375 |
464.38 |
| Apr 12 2016 |
15412 |
464.38 |
| Apr 05 2016 |
15412 |
464.38 |
| Mar 29 2016 |
15412 |
464.38 |
| Mar 22 2016 |
15403 |
464.38 |
| Mar 15 2016 |
15401 |
464.38 |
| Mar 08 2016 |
15417 |
464.38 |
| Mar 01 2016 |
15414 |
464.38 |
| Feb 23 2016 |
15412 |
464.38 |
| Feb 16 2016 |
15355 |
464.38 |
| Feb 09 2016 |
15355 |
464.38 |
| Feb 02 2016 |
15300 |
464.38 |
| Jan 26 2016 |
15337 |
464.38 |
| Jan 19 2016 |
15344 |
464.38 |
| Jan 12 2016 |
14911 |
464.38 |
| Jan 05 2016 |
15284 |
464.38 |
| Dec 29 2015 |
15291 |
464.38 |
| Dec 22 2015 |
15161 |
464.38 |
| Dec 15 2015 |
15041 |
464.38 |
| Dec 08 2015 |
15275 |
464.38 |
| Dec 01 2015 |
15817 |
469.34 |
| Nov 24 2015 |
15693 |
469.34 |
| Nov 17 2015 |
17647 |
490.67 |
| Nov 10 2015 |
18214 |
496.16 |
| Nov 03 2015 |
18655 |
499.95 |
| Oct 27 2015 |
19657 |
509.4 |
| Oct 20 2015 |
21366 |
525.61 |
| Oct 13 2015 |
22250 |
540.24 |
| Oct 06 2015 |
22230 |
540.24 |
| Sep 29 2015 |
22176 |
540.24 |
| Sep 22 2015 |
11747 |
540.24 |
| Sep 15 2015 |
16438 |
540.24 |
| Sep 14 2015 |
25282 |
584.79 |
| Sep 07 2015 |
25181 |
584.79 |
| Aug 31 2015 |
25244 |
584.79 |
| Aug 24 2015 |
25151 |
584.79 |
| Aug 17 2015 |
25199 |
584.79 |
| Aug 10 2015 |
25213 |
584.79 |
| Aug 03 2015 |
25213 |
584.79 |
| Jul 27 2015 |
25213 |
584.79 |
| Jul 20 2015 |
25212 |
584.79 |
| Jul 13 2015 |
25212 |
584.79 |
| Jul 06 2015 |
25212 |
584.79 |
| Jun 29 2015 |
25212 |
584.79 |
| Jun 22 2015 |
25212 |
584.79 |
| Jun 15 2015 |
25212 |
584.79 |
| Jun 08 2015 |
25393 |
584.79 |
| Jun 01 2015 |
25393 |
584.79 |
| May 25 2015 |
25393 |
584.79 |
| May 18 2015 |
25393 |
584.79 |
| May 11 2015 |
25393 |
584.79 |
| May 04 2015 |
25393 |
584.79 |
| Apr 27 2015 |
25365 |
584.79 |
| Apr 20 2015 |
25349 |
584.79 |
| Apr 13 2015 |
25348 |
584.79 |
| Apr 06 2015 |
25386 |
584.79 |
| Mar 30 2015 |
25386 |
584.79 |
| Mar 23 2015 |
25407 |
584.79 |
| Mar 16 2015 |
25382 |
584.79 |
| Mar 09 2015 |
25381 |
584.79 |
| Mar 02 2015 |
25364 |
584.79 |
| Feb 23 2015 |
25190 |
584.79 |
| Feb 16 2015 |
25161 |
584.79 |
| Feb 09 2015 |
25171 |
584.79 |
| Feb 02 2015 |
25179 |
584.79 |
| Jan 26 2015 |
25162 |
584.79 |
| Jan 19 2015 |
25135 |
584.79 |
| Jan 12 2015 |
24992 |
584.79 |
| Jan 05 2015 |
25316 |
584.79 |
| Dec 29 2014 |
25327 |
584.79 |
| Dec 22 2014 |
25379 |
584.79 |
| Dec 15 2014 |
25013 |
584.79 |
| Dec 08 2014 |
25293 |
584.79 |
| Dec 01 2014 |
27131 |
605.08 |
| Nov 24 2014 |
27147 |
605.08 |
| Nov 17 2014 |
27399 |
605.08 |
| Nov 10 2014 |
29820 |
633.25 |
| Nov 03 2014 |
33303 |
725.08 |
| Oct 27 2014 |
33234 |
725.08 |
