| Oct 13 2017 |
7684 |
378.79 |
| Oct 06 2017 |
7563 |
378.79 |
| Sep 29 2017 |
7585 |
378.79 |
| Sep 22 2017 |
7568 |
378.79 |
| Sep 15 2017 |
7592 |
378.79 |
| Sep 08 2017 |
7530 |
378.79 |
| Sep 01 2017 |
7543 |
378.79 |
| Aug 25 2017 |
7555 |
378.79 |
| Aug 18 2017 |
7576 |
378.79 |
| Aug 11 2017 |
7548 |
378.79 |
| Aug 04 2017 |
7560 |
378.79 |
| Jul 28 2017 |
7558 |
378.79 |
| Jul 21 2017 |
7565 |
378.79 |
| Jul 14 2017 |
7572 |
378.79 |
| Jul 07 2017 |
7568 |
378.79 |
| Jun 30 2017 |
7576 |
378.79 |
| Jun 23 2017 |
7575 |
378.79 |
| Jun 16 2017 |
7573 |
378.79 |
| Jun 09 2017 |
7553 |
378.79 |
| Jun 02 2017 |
7550 |
378.79 |
| May 26 2017 |
7443 |
378.79 |
| May 19 2017 |
7462 |
378.79 |
| May 12 2017 |
7432 |
378.79 |
| May 05 2017 |
7420 |
378.79 |
| Apr 28 2017 |
7414 |
378.79 |
| Apr 21 2017 |
7401 |
378.79 |
| Apr 14 2017 |
7406 |
378.79 |
| Apr 07 2017 |
7407 |
378.79 |
| Mar 31 2017 |
7407 |
378.79 |
| Mar 24 2017 |
7407 |
378.79 |
| Mar 17 2017 |
7400 |
378.79 |
| Mar 10 2017 |
7408 |
378.79 |
| Mar 03 2017 |
7408 |
378.79 |
| Feb 24 2017 |
7410 |
378.79 |
| Feb 17 2017 |
7418 |
378.79 |
| Feb 10 2017 |
7432 |
378.79 |
| Feb 03 2017 |
7427 |
378.79 |
| Jan 27 2017 |
7440 |
378.79 |
| Jan 20 2017 |
7462 |
378.79 |
| Jan 13 2017 |
7470 |
378.79 |
| Jan 06 2017 |
7604 |
378.79 |
| Dec 30 2016 |
7653 |
378.79 |
| Dec 23 2016 |
7657 |
378.79 |
| Dec 16 2016 |
7658 |
378.79 |
| Dec 09 2016 |
7673 |
378.79 |
| Dec 02 2016 |
7781 |
378.79 |
| Nov 25 2016 |
7743 |
378.79 |
| Nov 18 2016 |
7766 |
378.79 |
| Nov 11 2016 |
6687 |
364.4 |
| Nov 04 2016 |
6655 |
364.4 |
| Oct 28 2016 |
6591 |
364.4 |
| Oct 21 2016 |
6156 |
357.2 |
| Oct 14 2016 |
5853 |
353.8 |
| Oct 07 2016 |
5773 |
352.15 |
| Sep 30 2016 |
5703 |
352.15 |
| Sep 23 2016 |
5605 |
352.15 |
| Sep 16 2016 |
5473 |
352.15 |
| Sep 09 2016 |
5484 |
352.15 |
| Sep 02 2016 |
5463 |
352.15 |
| Aug 26 2016 |
5475 |
352.15 |
| Aug 19 2016 |
5325 |
352.15 |
| Aug 12 2016 |
5318 |
352.15 |
| Aug 05 2016 |
5331 |
352.15 |
| Jul 29 2016 |
5331 |
352.15 |
| Jul 22 2016 |
5319 |
352.15 |
| Jun 28 2016 |
5320 |
352.15 |
| Jun 21 2016 |
5331 |
352.15 |
| Jun 14 2016 |
5331 |
352.15 |
| Jun 07 2016 |
5331 |
352.15 |
| May 31 2016 |
5331 |
352.15 |
| May 24 2016 |
5331 |
352.15 |
| May 17 2016 |
5327 |
352.15 |
| May 10 2016 |
5327 |
352.15 |
| May 03 2016 |
5327 |
352.15 |
| Apr 26 2016 |
5327 |
352.15 |
| Apr 19 2016 |
5322 |
352.15 |
| Apr 12 2016 |
5333 |
352.15 |
| Apr 05 2016 |
5333 |
352.15 |
| Mar 29 2016 |
5333 |
352.15 |
| Mar 22 2016 |
5332 |
352.15 |
| Mar 15 2016 |
5330 |
352.15 |
| Mar 08 2016 |
5335 |
352.15 |
| Mar 01 2016 |
5331 |
352.15 |
| Feb 23 2016 |
5325 |
352.15 |
| Feb 16 2016 |
5300 |
352.15 |
| Feb 09 2016 |
5300 |
352.15 |
| Feb 02 2016 |
5265 |
352.15 |
| Jan 26 2016 |
5275 |
352.15 |
| Jan 19 2016 |
5280 |
352.15 |
| Jan 12 2016 |
4999 |
352.15 |
| Jan 05 2016 |
5201 |
352.15 |
| Dec 29 2015 |
5197 |
352.15 |
| Dec 22 2015 |
5133 |
352.15 |
| Dec 15 2015 |
5070 |
352.15 |
| Dec 08 2015 |
5156 |
352.15 |
| Dec 01 2015 |
5116 |
352.15 |
| Nov 24 2015 |
5080 |
352.15 |
| Nov 17 2015 |
4562 |
347.09 |
| Nov 10 2015 |
4527 |
347.09 |
| Nov 03 2015 |
4574 |
347.09 |
| Oct 27 2015 |
5234 |
357.81 |
| Oct 20 2015 |
5856 |
368.53 |
| Oct 13 2015 |
5627 |
368.53 |
| Oct 06 2015 |
7565 |
394.71 |
| Sep 29 2015 |
7603 |
394.71 |
| Sep 22 2015 |
6222 |
394.71 |
| Sep 15 2015 |
10574 |
394.71 |
| Sep 14 2015 |
7421 |
394.71 |
| Sep 07 2015 |
7440 |
394.71 |
| Aug 31 2015 |
7414 |
394.71 |
| Aug 24 2015 |
7382 |
394.71 |
| Aug 17 2015 |
7391 |
394.71 |
| Aug 10 2015 |
7393 |
394.71 |
| Aug 03 2015 |
7393 |
394.71 |
| Jul 27 2015 |
7393 |
394.71 |
| Jul 20 2015 |
7393 |
394.71 |
| Jul 13 2015 |
7393 |
394.71 |
| Jul 06 2015 |
7393 |
394.71 |
| Jun 29 2015 |
7393 |
394.71 |
| Jun 22 2015 |
7393 |
394.71 |
| Jun 15 2015 |
7393 |
394.71 |
| Jun 08 2015 |
7460 |
394.71 |
| Jun 01 2015 |
7460 |
394.71 |
| May 25 2015 |
7460 |
394.71 |
| May 18 2015 |
7460 |
394.71 |
| May 11 2015 |
7460 |
394.71 |
| May 04 2015 |
7460 |
394.71 |
| Apr 27 2015 |
7454 |
394.71 |
| Apr 20 2015 |
7447 |
394.71 |
| Apr 13 2015 |
7446 |
394.71 |
| Apr 06 2015 |
7455 |
394.71 |
| Mar 30 2015 |
7455 |
394.71 |
| Mar 23 2015 |
7467 |
394.71 |
| Mar 16 2015 |
7461 |
394.71 |
| Mar 09 2015 |
7460 |
394.71 |
| Mar 02 2015 |
7448 |
394.71 |
| Feb 23 2015 |
7382 |
394.71 |
| Feb 16 2015 |
7378 |
394.71 |
| Feb 09 2015 |
7388 |
394.71 |
| Feb 02 2015 |
7391 |
394.71 |
| Jan 26 2015 |
7392 |
394.71 |
| Jan 19 2015 |
7376 |
394.71 |
| Jan 12 2015 |
7282 |
394.71 |
| Jan 05 2015 |
7502 |
394.71 |
| Dec 29 2014 |
7490 |
394.71 |
| Dec 22 2014 |
7519 |
394.71 |
| Dec 15 2014 |
7394 |
394.71 |
| Dec 08 2014 |
7454 |
394.71 |
| Dec 01 2014 |
7479 |
394.71 |
| Nov 24 2014 |
7520 |
394.71 |
| Nov 17 2014 |
7548 |
394.71 |
| Nov 10 2014 |
7602 |
394.71 |
| Nov 03 2014 |
12201 |
447.06 |
| Oct 27 2014 |
12178 |
447.06 |
