| Nov 16 2023 |
2798 |
383.51 |
| Nov 09 2023 |
2663 |
383.51 |
| Nov 02 2023 |
2977 |
395.41 |
| Oct 26 2023 |
2965 |
395.41 |
| Oct 19 2023 |
4435 |
410.91 |
| Oct 12 2023 |
4265 |
410.91 |
| Oct 05 2023 |
4275 |
410.91 |
| Sep 28 2023 |
4259 |
410.91 |
| Sep 21 2023 |
4608 |
422.49 |
| Sep 14 2023 |
4679 |
422.49 |
| Sep 07 2023 |
4696 |
422.49 |
| Aug 31 2023 |
4713 |
422.49 |
| Aug 24 2023 |
4707 |
422.49 |
| Aug 17 2023 |
4702 |
422.49 |
| Aug 10 2023 |
4702 |
422.49 |
| Aug 03 2023 |
4711 |
422.49 |
| Jul 27 2023 |
4704 |
422.49 |
| Jul 20 2023 |
4642 |
422.49 |
| Jul 13 2023 |
4642 |
422.49 |
| Jul 06 2023 |
4627 |
422.49 |
| Jun 29 2023 |
4627 |
422.49 |
| Jun 22 2023 |
4627 |
422.49 |
| Jun 15 2023 |
4627 |
422.49 |
| Jun 08 2023 |
4630 |
422.49 |
| Jun 01 2023 |
4623 |
422.49 |
| May 25 2023 |
4617 |
422.49 |
| May 18 2023 |
4617 |
422.49 |
| May 11 2023 |
4617 |
422.49 |
| May 04 2023 |
4617 |
422.49 |
| Apr 27 2023 |
4619 |
422.49 |
| Apr 20 2023 |
4619 |
422.49 |
| Apr 13 2023 |
4619 |
422.49 |
| Apr 06 2023 |
4626 |
422.49 |
| Mar 30 2023 |
4625 |
422.49 |
| Mar 23 2023 |
4625 |
422.49 |
| Mar 16 2023 |
4625 |
422.49 |
| Mar 09 2023 |
4625 |
422.49 |
| Mar 02 2023 |
4626 |
422.49 |
| Feb 23 2023 |
4627 |
422.49 |
| Feb 16 2023 |
4629 |
422.49 |
| Feb 09 2023 |
4643 |
422.49 |
| Feb 02 2023 |
4656 |
422.49 |
| Jan 26 2023 |
4656 |
422.49 |
| Jan 19 2023 |
4641 |
422.49 |
| Jan 12 2023 |
4591 |
422.49 |
| Jan 05 2023 |
4620 |
422.49 |
| Dec 29 2022 |
4619 |
422.49 |
| Dec 22 2022 |
7220 |
422.49 |
| Dec 15 2022 |
7194 |
422.49 |
| Dec 08 2022 |
7158 |
422.49 |
| Dec 01 2022 |
7055 |
422.49 |
| Nov 24 2022 |
7055 |
422.49 |
| Nov 17 2022 |
7513 |
435.48 |
| Nov 10 2022 |
7389 |
435.48 |
| Nov 03 2022 |
5189 |
449.56 |
| Oct 27 2022 |
4962 |
449.56 |
| Oct 20 2022 |
5292 |
457.2 |
| Oct 13 2022 |
5258 |
457.2 |
| Oct 06 2022 |
5040 |
457.2 |
| Sep 29 2022 |
4912 |
457.2 |
| Oct 14 2021 |
12196 |
621.52 |
| Oct 07 2021 |
11772 |
621.52 |
| Sep 30 2021 |
11618 |
621.52 |
| Sep 23 2021 |
8056 |
522.19 |
| Sep 16 2021 |
7901 |
522.19 |
| Sep 09 2021 |
7803 |
522.19 |
| Sep 02 2021 |
9719 |
504.78 |
| Aug 26 2021 |
9736 |
504.78 |
| Aug 19 2021 |
9760 |
504.78 |
| Aug 12 2021 |
9782 |
504.78 |
| Aug 05 2021 |
9799 |
504.78 |
| Jul 29 2021 |
9805 |
504.78 |
| Jun 03 2021 |
9473 |
504.78 |
| Oct 16 2020 |
20550 |
621.52 |
| Oct 09 2020 |
21618 |
621.52 |
| Oct 02 2020 |
22524 |
621.52 |
| Sep 25 2020 |
17406 |
522.19 |
| Sep 18 2020 |
17872 |
522.19 |
| Sep 11 2020 |
18216 |
522.19 |
| Sep 04 2020 |
17298 |
504.78 |
| Aug 28 2020 |
17434 |
504.78 |
| Aug 21 2020 |
17492 |
504.78 |
| Aug 14 2020 |
17513 |
504.78 |
| Aug 07 2020 |
17652 |
504.78 |
| Jul 31 2020 |
17732 |
504.78 |
| Jul 24 2020 |
17732 |
504.78 |
| Jul 17 2020 |
17761 |
504.78 |
| Jul 10 2020 |
17796 |
504.78 |
| Jul 03 2020 |
17867 |
504.78 |
| Jun 26 2020 |
17867 |
504.78 |
| Jun 19 2020 |
17867 |
504.78 |
| Jun 12 2020 |
17876 |
504.78 |
| Jun 05 2020 |
17906 |
504.78 |
| May 29 2020 |
17934 |
504.78 |
| May 22 2020 |
17972 |
504.78 |
| May 15 2020 |
17972 |
504.78 |
| May 08 2020 |
17979 |
504.78 |
| May 01 2020 |
17990 |
504.78 |
| Apr 24 2020 |
18047 |
504.78 |
| Apr 17 2020 |
18048 |
504.78 |
| Apr 10 2020 |
18048 |
504.78 |
| Apr 03 2020 |
18048 |
504.78 |
| Mar 27 2020 |
18048 |
504.78 |
| Mar 20 2020 |
18062 |
504.78 |
| Mar 13 2020 |
18062 |
504.78 |
| Mar 06 2020 |
18062 |
504.78 |
| Feb 28 2020 |
18037 |
504.78 |
| Feb 21 2020 |
18096 |
504.78 |
| Feb 14 2020 |
18108 |
504.78 |
| Feb 07 2020 |
18131 |
504.78 |
| Jan 31 2020 |
18149 |
504.78 |
| Jan 24 2020 |
17759 |
504.78 |
| Jan 17 2020 |
17805 |
504.78 |
| Jan 10 2020 |
18508 |
504.78 |
| Jan 03 2020 |
18380 |
504.78 |
| Dec 27 2019 |
18402 |
504.78 |
| Dec 20 2019 |
18436 |
504.78 |
| Dec 13 2019 |
18536 |
504.78 |
| Dec 06 2019 |
18404 |
504.78 |
| Nov 29 2019 |
18817 |
504.78 |
| Nov 22 2019 |
18922 |
504.78 |
| Nov 15 2019 |
19109 |
504.78 |
| Nov 08 2019 |
19358 |
504.78 |
| Nov 01 2019 |
13773 |
446.41 |
| Oct 25 2019 |
13733 |
446.41 |
| Oct 18 2019 |
13409 |
446.41 |
| Oct 11 2019 |
13717 |
447.77 |
| Oct 04 2019 |
13786 |
447.77 |
| Sep 27 2019 |
16068 |
469.96 |
| Sep 20 2019 |
15858 |
469.96 |
| Sep 13 2019 |
15883 |
469.96 |
| Nov 16 2018 |
19122 |
493.88 |
| Nov 09 2018 |
19225 |
493.88 |
| Nov 02 2018 |
18055 |
481.57 |
| Oct 26 2018 |
17802 |
481.57 |
| Oct 19 2018 |
17855 |
481.57 |
| Oct 12 2018 |
17101 |
475.72 |
| Oct 05 2018 |
16803 |
475.72 |
| Sep 28 2018 |
15831 |
466.06 |
| Sep 21 2018 |
17203 |
478.58 |
| Sep 14 2018 |
16988 |
478.58 |
| Sep 07 2018 |
15093 |
462.23 |
| Aug 31 2018 |
14966 |
462.23 |
| Aug 24 2018 |
14926 |
462.23 |
| Aug 17 2018 |
14912 |
462.23 |
| Aug 10 2018 |
14920 |
462.23 |
| Aug 03 2018 |
14944 |
462.23 |
| Jul 27 2018 |
14955 |
462.23 |
| Jul 20 2018 |
14974 |
462.23 |
| Jul 13 2018 |
14974 |
462.23 |
| Jul 06 2018 |
14947 |
462.23 |
| Jun 29 2018 |
15007 |
462.23 |
| Jun 22 2018 |
15007 |
462.23 |
| Jun 15 2018 |
15031 |
462.23 |
| Jun 08 2018 |
15054 |
462.23 |
| Jun 01 2018 |
15044 |
462.23 |
| May 25 2018 |
15061 |
462.23 |
| May 18 2018 |
15032 |
462.23 |
| May 11 2018 |
15059 |
462.23 |
| May 04 2018 |
15124 |
462.23 |
| Apr 27 2018 |
15117 |
462.23 |
| Apr 20 2018 |
15160 |
462.23 |
| Apr 13 2018 |
15155 |
462.23 |
| Apr 06 2018 |
15155 |
462.23 |
| Mar 30 2018 |
15154 |
462.23 |
| Mar 23 2018 |
15154 |
462.23 |
| Mar 16 2018 |
15142 |
462.23 |
| Mar 09 2018 |
15142 |
462.23 |
| Mar 02 2018 |
15147 |
462.23 |
| Feb 23 2018 |
15140 |
462.23 |
| Feb 16 2018 |
15152 |
462.23 |
| Feb 09 2018 |
15148 |
462.23 |
| Feb 02 2018 |
15166 |
462.23 |
| Jan 26 2018 |
15198 |
462.23 |
| Jan 19 2018 |
15148 |
462.23 |
| Jan 12 2018 |
14742 |
462.23 |
| Jan 05 2018 |
14988 |
462.23 |
| Dec 29 2017 |
15034 |
462.23 |
| Dec 22 2017 |
15017 |
462.23 |
| Dec 15 2017 |
14996 |
462.23 |
| Dec 08 2017 |
15296 |
462.23 |
| Dec 01 2017 |
15435 |
462.23 |
| Nov 24 2017 |
15447 |
462.23 |
| Nov 17 2017 |
16327 |
469.18 |
| Nov 10 2017 |
16779 |
469.18 |
| Nov 03 2017 |
22169 |
519.02 |
| Oct 27 2017 |
21430 |
511.44 |
| Oct 20 2017 |
21419 |
511.44 |
| Oct 13 2017 |
25895 |
561.04 |
| Oct 06 2017 |
25614 |
561.04 |
| Sep 29 2017 |
26118 |
567.33 |
| Sep 22 2017 |
24665 |
552.06 |
| Sep 15 2017 |
24602 |
552.06 |
| Sep 08 2017 |
24858 |
557.86 |
| Sep 01 2017 |
24887 |
557.86 |
| Aug 25 2017 |
24871 |
557.86 |
| Aug 18 2017 |
24902 |
557.86 |
| Aug 11 2017 |
24770 |
557.86 |
| Aug 04 2017 |
24802 |
557.86 |
| Jul 28 2017 |
24798 |
557.86 |
| Jul 21 2017 |
24824 |
557.86 |
| Jul 14 2017 |
24823 |
557.86 |
| Jul 07 2017 |
24814 |
557.86 |
| Jun 30 2017 |
24824 |
557.86 |
| Jun 23 2017 |
24822 |
557.86 |
| Jun 16 2017 |
24823 |
557.86 |
| Jun 09 2017 |
24790 |
557.86 |
| Jun 02 2017 |
24796 |
557.86 |
| May 26 2017 |
24599 |
557.86 |
| May 19 2017 |
24635 |
557.86 |
| May 12 2017 |
24574 |
557.86 |
| May 05 2017 |
24484 |
557.86 |
| Apr 28 2017 |
24447 |
557.86 |
| Apr 21 2017 |
24418 |
557.86 |
| Apr 14 2017 |
24457 |
557.86 |
| Apr 07 2017 |
24458 |
557.86 |
| Mar 31 2017 |
24457 |
557.86 |
| Mar 24 2017 |
24459 |
557.86 |
| Mar 17 2017 |
24452 |
557.86 |
| Mar 10 2017 |
24471 |
557.86 |
| Mar 03 2017 |
24471 |
557.86 |
| Feb 24 2017 |
24476 |
557.86 |
| Feb 17 2017 |
24494 |
557.86 |
| Feb 10 2017 |
24519 |
557.86 |
| Feb 03 2017 |
24516 |
557.86 |
| Jan 27 2017 |
24491 |
557.86 |
| Jan 20 2017 |
24506 |
557.86 |
| Jan 13 2017 |
24536 |
557.86 |
| Jan 06 2017 |
24847 |
557.86 |
| Dec 30 2016 |
24936 |
557.86 |
| Dec 23 2016 |
24932 |
557.86 |
| Dec 16 2016 |
24974 |
557.86 |
| Dec 09 2016 |
25170 |
557.86 |
| Dec 02 2016 |
25690 |
557.86 |
| Nov 25 2016 |
25572 |
557.86 |
| Nov 18 2016 |
26020 |
557.86 |
| Nov 11 2016 |
26433 |
557.86 |
| Nov 04 2016 |
26563 |
557.86 |
| Oct 28 2016 |
23579 |
527.2 |
| Oct 21 2016 |
20684 |
499.79 |
| Oct 14 2016 |
13932 |
441.45 |
| Oct 07 2016 |
11812 |
422.47 |
| Sep 30 2016 |
11934 |
423.95 |
| Sep 23 2016 |
10946 |
416.85 |
| Sep 16 2016 |
10696 |
416.85 |
| Sep 09 2016 |
8835 |
397.17 |
| Sep 02 2016 |
8820 |
397.17 |
| Aug 26 2016 |
8840 |
397.17 |
| Aug 19 2016 |
8630 |
397.17 |
| Aug 12 2016 |
8620 |
397.17 |
| Aug 05 2016 |
8634 |
397.17 |
| Jul 29 2016 |
8635 |
397.17 |
| Jul 22 2016 |
8620 |
397.17 |
| Jun 28 2016 |
8621 |
397.17 |
| Jun 21 2016 |
8649 |
397.17 |
| Jun 14 2016 |
8649 |
397.17 |
| Jun 07 2016 |
8649 |
397.17 |
| May 31 2016 |
8650 |
397.17 |
| May 24 2016 |
8650 |
397.17 |
| May 17 2016 |
8643 |
397.17 |
| May 10 2016 |
8643 |
397.17 |
| May 03 2016 |
8643 |
397.17 |
| Apr 26 2016 |
8643 |
397.17 |
| Apr 19 2016 |
8636 |
397.17 |
| Apr 12 2016 |
8656 |
397.17 |
| Apr 05 2016 |
8656 |
397.17 |
| Mar 29 2016 |
8656 |
397.17 |
| Mar 22 2016 |
8654 |
397.17 |
| Mar 15 2016 |
8652 |
397.17 |
| Mar 08 2016 |
8658 |
397.17 |
| Mar 01 2016 |
8654 |
397.17 |
| Feb 23 2016 |
8646 |
397.17 |
| Feb 16 2016 |
8609 |
397.17 |
| Feb 09 2016 |
8609 |
397.17 |
| Feb 02 2016 |
8558 |
397.17 |
| Jan 26 2016 |
8575 |
397.17 |
| Jan 19 2016 |
8583 |
397.17 |
| Jan 12 2016 |
8248 |
397.17 |
| Jan 05 2016 |
8508 |
397.17 |
| Dec 29 2015 |
8518 |
397.17 |
| Dec 22 2015 |
8420 |
397.17 |
| Dec 15 2015 |
8329 |
397.17 |
| Dec 08 2015 |
8489 |
397.17 |
| Dec 01 2015 |
8449 |
397.17 |
| Nov 24 2015 |
8377 |
397.17 |
| Nov 17 2015 |
8188 |
397.17 |
| Nov 10 2015 |
8113 |
397.17 |
| Nov 03 2015 |
8159 |
397.17 |
| Oct 27 2015 |
9363 |
410.51 |
| Oct 20 2015 |
11115 |
430.17 |
| Oct 13 2015 |
10669 |
430.17 |
| Oct 06 2015 |
8281 |
403.31 |
| Sep 29 2015 |
8326 |
403.31 |
| Sep 22 2015 |
11620 |
403.31 |
| Sep 15 2015 |
16014 |
403.31 |
| Sep 14 2015 |
8101 |
403.31 |
| Sep 07 2015 |
8149 |
403.31 |
| Aug 31 2015 |
8112 |
403.31 |
| Aug 24 2015 |
8080 |
403.31 |
| Aug 17 2015 |
8088 |
403.31 |
| Aug 10 2015 |
8090 |
403.31 |
| Aug 03 2015 |
8090 |
403.31 |
| Jul 27 2015 |
8090 |
403.31 |
| Jul 20 2015 |
8090 |
403.31 |
| Jul 13 2015 |
8090 |
403.31 |
| Jul 06 2015 |
8090 |
403.31 |
| Jun 29 2015 |
8090 |
403.31 |
| Jun 22 2015 |
8090 |
403.31 |
| Jun 15 2015 |
8090 |
403.31 |
| Jun 08 2015 |
8158 |
403.31 |
| Jun 01 2015 |
8158 |
403.31 |
| May 25 2015 |
8158 |
403.31 |
| May 18 2015 |
8158 |
403.31 |
| May 11 2015 |
8158 |
403.31 |
| May 04 2015 |
8158 |
403.31 |
| Apr 27 2015 |
8150 |
403.31 |
| Apr 20 2015 |
8142 |
403.31 |
| Apr 13 2015 |
8141 |
403.31 |
| Apr 06 2015 |
8152 |
403.31 |
| Mar 30 2015 |
8152 |
403.31 |
| Mar 23 2015 |
8163 |
403.31 |
| Mar 16 2015 |
8157 |
403.31 |
| Mar 09 2015 |
8156 |
403.31 |
| Mar 02 2015 |
8147 |
403.31 |
| Feb 23 2015 |
8079 |
403.31 |
| Feb 16 2015 |
8076 |
403.31 |
| Feb 09 2015 |
8086 |
403.31 |
| Feb 02 2015 |
8093 |
403.31 |
| Jan 26 2015 |
8092 |
403.31 |
| Jan 19 2015 |
8082 |
403.31 |
| Jan 12 2015 |
7977 |
403.31 |
| Jan 05 2015 |
8201 |
403.31 |
| Dec 29 2014 |
8194 |
403.31 |
| Dec 22 2014 |
8230 |
403.31 |
| Dec 15 2014 |
8073 |
403.31 |
| Dec 08 2014 |
8123 |
403.31 |
| Dec 01 2014 |
8142 |
403.31 |
| Nov 24 2014 |
8167 |
403.31 |
| Nov 17 2014 |
8226 |
403.31 |
| Nov 10 2014 |
8272 |
403.31 |
| Nov 03 2014 |
6215 |
376.44 |
| Oct 27 2014 |
6231 |
376.44 |
