| Dec 07 2023 |
1242 |
581.48 |
| Nov 30 2023 |
1253 |
581.48 |
| Nov 23 2023 |
1254 |
581.48 |
| Nov 16 2023 |
1310 |
581.48 |
| Nov 09 2023 |
1366 |
591.59 |
| Nov 02 2023 |
1326 |
591.59 |
| Oct 26 2023 |
1348 |
591.59 |
| Oct 19 2023 |
1397 |
591.59 |
| Oct 12 2023 |
1380 |
591.59 |
| Oct 05 2023 |
1361 |
591.59 |
| Sep 28 2023 |
1312 |
591.59 |
| Sep 21 2023 |
1702 |
616 |
| Sep 14 2023 |
1725 |
616 |
| Sep 07 2023 |
1726 |
616 |
| Aug 31 2023 |
1745 |
616 |
| Aug 24 2023 |
1739 |
616 |
| Aug 17 2023 |
1736 |
616 |
| Aug 10 2023 |
1737 |
616 |
| Aug 03 2023 |
1738 |
616 |
| Jul 27 2023 |
1732 |
616 |
| Jul 20 2023 |
1698 |
616 |
| Jul 13 2023 |
1698 |
616 |
| Jul 06 2023 |
1693 |
616 |
| Jun 29 2023 |
1697 |
616 |
| Jun 22 2023 |
1697 |
616 |
| Jun 15 2023 |
1697 |
616 |
| Jun 08 2023 |
1700 |
616 |
| Jun 01 2023 |
1700 |
616 |
| May 25 2023 |
1696 |
616 |
| May 18 2023 |
1696 |
616 |
| May 11 2023 |
1696 |
616 |
| May 04 2023 |
1696 |
616 |
| Apr 27 2023 |
1696 |
616 |
| Apr 20 2023 |
1696 |
616 |
| Apr 13 2023 |
1696 |
616 |
| Apr 06 2023 |
1699 |
616 |
| Mar 30 2023 |
1699 |
616 |
| Mar 23 2023 |
1699 |
616 |
| Mar 16 2023 |
1699 |
616 |
| Mar 09 2023 |
1699 |
616 |
| Mar 02 2023 |
1699 |
616 |
| Feb 23 2023 |
1698 |
616 |
| Feb 16 2023 |
1701 |
616 |
| Feb 09 2023 |
1707 |
616 |
| Feb 02 2023 |
1713 |
616 |
| Jan 26 2023 |
1713 |
616 |
| Jan 19 2023 |
1712 |
616 |
| Jan 12 2023 |
1689 |
616 |
| Jan 05 2023 |
1718 |
616 |
| Dec 29 2022 |
1730 |
616 |
| Dec 22 2022 |
2393 |
582.07 |
| Dec 15 2022 |
2389 |
582.07 |
| Dec 08 2022 |
2446 |
589.19 |
| Dec 01 2022 |
2404 |
589.19 |
| Nov 24 2022 |
2410 |
589.19 |
| Nov 17 2022 |
2369 |
589.19 |
| Nov 10 2022 |
2344 |
592.64 |
| Nov 03 2022 |
2283 |
592.64 |
| Oct 27 2022 |
2139 |
592.64 |
| Oct 20 2022 |
2065 |
592.64 |
| Oct 13 2022 |
2034 |
592.64 |
| Oct 06 2022 |
1928 |
592.64 |
| Sep 29 2022 |
1875 |
592.64 |
| Sep 22 2022 |
1804 |
586.53 |
| Sep 15 2022 |
1782 |
586.53 |
| Sep 08 2022 |
1774 |
586.53 |
| Sep 01 2022 |
1779 |
586.53 |
| Aug 25 2022 |
1775 |
586.53 |
| Aug 18 2022 |
1771 |
586.53 |
| Aug 11 2022 |
1773 |
586.53 |
| Aug 04 2022 |
1758 |
586.53 |
| Jul 28 2022 |
1758 |
586.53 |
| Jul 21 2022 |
1758 |
586.53 |
| Jul 14 2022 |
1758 |
586.53 |
| Jul 07 2022 |
1758 |
586.53 |
| Jun 30 2022 |
1758 |
586.53 |
| Jun 23 2022 |
1749 |
586.53 |
| Jun 16 2022 |
1749 |
586.53 |
| Jun 09 2022 |
1753 |
586.53 |
| Jun 02 2022 |
1753 |
586.53 |
| May 26 2022 |
1750 |
586.53 |
| May 19 2022 |
1750 |
586.53 |
| May 12 2022 |
1750 |
586.53 |
| May 05 2022 |
1750 |
586.53 |
| Apr 28 2022 |
1748 |
586.53 |
| Apr 21 2022 |
1748 |
586.53 |
| Apr 14 2022 |
1748 |
586.53 |
| Apr 07 2022 |
1748 |
586.53 |
| Mar 31 2022 |
1748 |
586.53 |
| Mar 24 2022 |
1748 |
586.53 |
| Mar 17 2022 |
1748 |
586.53 |
| Mar 10 2022 |
1748 |
586.53 |
| Mar 03 2022 |
1748 |
586.53 |
| Feb 24 2022 |
1748 |
586.53 |
| Feb 17 2022 |
1749 |
586.53 |
| Feb 10 2022 |
1748 |
586.53 |
| Feb 03 2022 |
1752 |
586.53 |
| Jan 27 2022 |
1753 |
586.53 |
| Jan 20 2022 |
1715 |
586.53 |
| Jan 13 2022 |
1718 |
586.53 |
| Jan 06 2022 |
1751 |
586.53 |
| Dec 30 2021 |
1760 |
586.53 |
| Dec 23 2021 |
1765 |
586.53 |
| Dec 16 2021 |
1753 |
586.53 |
| Dec 09 2021 |
1765 |
586.53 |
| Dec 02 2021 |
1794 |
586.53 |
| Nov 25 2021 |
1825 |
586.53 |
| Nov 18 2021 |
1847 |
586.53 |
| Nov 11 2021 |
1967 |
614.32 |
| Nov 04 2021 |
1866 |
582.95 |
| Oct 28 2021 |
1989 |
594.39 |
| Oct 21 2021 |
2087 |
609.26 |
| Oct 14 2021 |
2095 |
598.54 |
| Oct 07 2021 |
2068 |
598.54 |
| Sep 30 2021 |
2164 |
608.23 |
| Sep 23 2021 |
2184 |
596.69 |
| Sep 16 2021 |
2244 |
601.27 |
| Sep 09 2021 |
2277 |
601.27 |
| Sep 02 2021 |
2331 |
601.27 |
| Aug 26 2021 |
2344 |
601.27 |
| Aug 19 2021 |
2346 |
601.27 |
| Aug 12 2021 |
2352 |
601.27 |
| Aug 05 2021 |
2361 |
601.27 |
| Jul 29 2021 |
2364 |
601.27 |
| Jun 03 2021 |
2508 |
601.27 |
| Nov 13 2020 |
16308 |
725.46 |
| Nov 06 2020 |
16882 |
647.03 |
| Oct 30 2020 |
17993 |
631.35 |
| Oct 23 2020 |
19757 |
636.91 |
| Oct 16 2020 |
20826 |
629.53 |
| Oct 09 2020 |
21925 |
629.53 |
| Oct 02 2020 |
22834 |
629.53 |
| Sep 25 2020 |
22223 |
601.27 |
| Sep 18 2020 |
22871 |
601.27 |
| Sep 11 2020 |
23353 |
601.27 |
| Sep 04 2020 |
23848 |
601.27 |
| Aug 28 2020 |
24092 |
601.27 |
| Aug 21 2020 |
24170 |
601.27 |
| Aug 14 2020 |
24196 |
601.27 |
| Aug 07 2020 |
24380 |
601.27 |
| Jul 31 2020 |
24496 |
601.27 |
| Jul 24 2020 |
24496 |
601.27 |
| Jul 17 2020 |
24526 |
601.27 |
| Jul 10 2020 |
24570 |
601.27 |
| Jul 03 2020 |
24667 |
601.27 |
| Jun 26 2020 |
24667 |
601.27 |
| Jun 19 2020 |
24667 |
601.27 |
| Jun 12 2020 |
24683 |
601.27 |
| Jun 05 2020 |
24724 |
601.27 |
| May 29 2020 |
24759 |
601.27 |
| May 22 2020 |
24817 |
601.27 |
| May 15 2020 |
24818 |
601.27 |
| May 08 2020 |
24835 |
601.27 |
| May 01 2020 |
24845 |
601.27 |
| Apr 24 2020 |
24923 |
601.27 |
| Apr 17 2020 |
24924 |
601.27 |
| Apr 10 2020 |
24924 |
601.27 |
| Apr 03 2020 |
24924 |
601.27 |
| Mar 27 2020 |
24924 |
601.27 |
| Mar 20 2020 |
24941 |
601.27 |
| Mar 13 2020 |
24941 |
601.27 |
| Mar 06 2020 |
24941 |
601.27 |
| Feb 28 2020 |
24927 |
601.27 |
| Feb 21 2020 |
24995 |
601.27 |
| Feb 14 2020 |
25004 |
601.27 |
| Feb 07 2020 |
25030 |
601.27 |
| Jan 31 2020 |
25050 |
601.27 |
| Jan 24 2020 |
24609 |
601.27 |
| Jan 17 2020 |
24683 |
601.27 |
| Jan 10 2020 |
25451 |
601.27 |
| Jan 03 2020 |
25269 |
601.27 |
| Dec 27 2019 |
25287 |
601.27 |
| Dec 20 2019 |
25332 |
601.27 |
| Dec 13 2019 |
25426 |
601.27 |
| Dec 06 2019 |
25341 |
601.27 |
| Nov 29 2019 |
25950 |
601.27 |
| Nov 22 2019 |
26115 |
601.27 |
| Nov 15 2019 |
26370 |
601.27 |
| Nov 08 2019 |
27906 |
618.27 |
| Nov 01 2019 |
28392 |
622.83 |
| Oct 25 2019 |
27961 |
612.59 |
| Oct 18 2019 |
27825 |
618.88 |
| Oct 11 2019 |
28245 |
618.88 |
| Oct 04 2019 |
28332 |
618.88 |
| Sep 20 2019 |
26020 |
590.09 |
| Sep 13 2019 |
25893 |
590.09 |
| Sep 06 2019 |
25365 |
590.09 |
| Aug 30 2019 |
25459 |
590.09 |
| Aug 23 2019 |
25483 |
590.09 |
| Aug 16 2019 |
25241 |
590.09 |
| Aug 09 2019 |
25241 |
590.09 |
| Aug 02 2019 |
25256 |
590.09 |
| Jul 26 2019 |
25274 |
590.09 |
| Jul 19 2019 |
25288 |
590.09 |
| Jul 12 2019 |
25336 |
590.09 |
| Jul 05 2019 |
25351 |
590.09 |
| Jun 28 2019 |
25405 |
590.09 |
| Jun 21 2019 |
25435 |
590.09 |
| Jun 14 2019 |
25429 |
590.09 |
| Jun 07 2019 |
25402 |
590.09 |
| May 31 2019 |
25435 |
590.09 |
| May 24 2019 |
25439 |
590.09 |
| May 17 2019 |
25482 |
590.09 |
| May 10 2019 |
25472 |
590.09 |
| May 03 2019 |
25504 |
590.09 |
| Apr 26 2019 |
25498 |
590.09 |
| Apr 19 2019 |
25501 |
590.09 |
| Apr 12 2019 |
25508 |
590.09 |
| Apr 05 2019 |
25508 |
590.09 |
| Mar 29 2019 |
25509 |
590.09 |
| Mar 22 2019 |
25492 |
590.09 |
| Mar 15 2019 |
25498 |
590.09 |
| Mar 08 2019 |
25405 |
590.09 |
| Mar 01 2019 |
25413 |
590.09 |
| Feb 22 2019 |
25406 |
590.09 |
| Feb 15 2019 |
25412 |
590.09 |
| Feb 08 2019 |
25375 |
590.09 |
| Feb 01 2019 |
25402 |
590.09 |
| Jan 25 2019 |
25419 |
590.09 |
| Jan 18 2019 |
24895 |
590.09 |
| Jan 11 2019 |
25620 |
590.09 |
| Jan 04 2019 |
25773 |
590.09 |
| Dec 28 2018 |
25684 |
590.09 |
| Dec 21 2018 |
25500 |
590.09 |
| Dec 14 2018 |
25694 |
590.09 |
| Dec 07 2018 |
26026 |
590.09 |
| Nov 30 2018 |
26375 |
590.09 |
| Nov 23 2018 |
26690 |
590.09 |
| Nov 16 2018 |
27289 |
590.09 |
| Nov 09 2018 |
27483 |
590.09 |
| Nov 02 2018 |
27681 |
590.09 |
| Oct 26 2018 |
27513 |
590.09 |
| Oct 19 2018 |
27692 |
590.09 |
| Oct 12 2018 |
27511 |
590.09 |
| Oct 05 2018 |
27250 |
590.09 |
| Sep 28 2018 |
27331 |
590.09 |
| Nov 10 2017 |
34740 |
700 |
| Nov 03 2017 |
34962 |
700 |
| Oct 27 2017 |
35277 |
700 |
| Oct 20 2017 |
35288 |
700 |
| Oct 13 2017 |
34923 |
700 |
| Oct 06 2017 |
34649 |
700 |
| Sep 29 2017 |
34661 |
700 |
| Sep 22 2017 |
34520 |
700 |
| Sep 15 2017 |
34493 |
700 |
| Sep 08 2017 |
33991 |
700 |
| Sep 01 2017 |
33992 |
700 |
| Aug 25 2017 |
33965 |
700 |
| Aug 18 2017 |
33993 |
700 |
| Aug 11 2017 |
33801 |
700 |
| Aug 04 2017 |
33825 |
700 |
| Jul 28 2017 |
33822 |
700 |
| Jul 21 2017 |
33861 |
700 |
| Jul 14 2017 |
33850 |
700 |
| Jul 07 2017 |
33845 |
700 |
| Jun 30 2017 |
33861 |
700 |
| Jun 23 2017 |
33860 |
700 |
| Jun 16 2017 |
33875 |
700 |
| Jun 09 2017 |
33841 |
700 |
| Jun 02 2017 |
33837 |
700 |
| May 26 2017 |
33593 |
700 |
| May 19 2017 |
33638 |
700 |
| May 12 2017 |
33575 |
700 |
| May 05 2017 |
33448 |
700 |
| Apr 28 2017 |
33397 |
700 |
| Apr 21 2017 |
33364 |
700 |
| Apr 14 2017 |
33424 |
700 |
| Apr 07 2017 |
33425 |
700 |
| Mar 31 2017 |
33424 |
700 |
| Mar 24 2017 |
33426 |
700 |
| Mar 17 2017 |
33426 |
700 |
| Mar 10 2017 |
33448 |
700 |
| Mar 03 2017 |
33448 |
700 |
| Feb 24 2017 |
33452 |
700 |
| Feb 17 2017 |
33473 |
700 |
| Feb 10 2017 |
33501 |
700 |
| Feb 03 2017 |
33499 |
700 |
| Jan 27 2017 |
33452 |
700 |
| Jan 20 2017 |
33470 |
700 |
| Jan 13 2017 |
33510 |
700 |
| Jan 06 2017 |
33880 |
700 |
| Dec 30 2016 |
33972 |
700 |
| Dec 23 2016 |
33963 |
700 |
| Dec 16 2016 |
34018 |
700 |
| Dec 09 2016 |
34289 |
700 |
| Dec 02 2016 |
35115 |
700 |
| Nov 25 2016 |
34961 |
700 |
| Nov 18 2016 |
35709 |
700 |
