| Dec 22 2022 |
2651 |
674.75 |
| Dec 15 2022 |
2631 |
674.75 |
| Dec 08 2022 |
2633 |
674.75 |
| Dec 01 2022 |
2625 |
674.75 |
| Nov 24 2022 |
2615 |
674.75 |
| Nov 17 2022 |
2584 |
674.75 |
| Nov 10 2022 |
2602 |
674.75 |
| Nov 03 2022 |
2548 |
674.75 |
| Oct 27 2022 |
2486 |
674.75 |
| Oct 20 2022 |
2441 |
674.75 |
| Oct 13 2022 |
2402 |
674.75 |
| Oct 06 2022 |
2279 |
674.75 |
| Sep 29 2022 |
2230 |
674.75 |
| Sep 22 2022 |
2174 |
674.75 |
| Sep 15 2022 |
2124 |
674.75 |
| Sep 08 2022 |
2089 |
674.75 |
| Sep 01 2022 |
2082 |
674.75 |
| Aug 25 2022 |
2077 |
674.75 |
| Aug 18 2022 |
2079 |
674.75 |
| Aug 11 2022 |
2078 |
674.75 |
| Aug 04 2022 |
2082 |
674.75 |
| Jul 28 2022 |
2082 |
674.75 |
| Jul 21 2022 |
2082 |
674.75 |
| Jul 14 2022 |
2082 |
674.75 |
| Jul 07 2022 |
2082 |
674.75 |
| Jun 30 2022 |
2082 |
674.75 |
| Jun 23 2022 |
2092 |
674.75 |
| Jun 16 2022 |
2092 |
674.75 |
| Jun 09 2022 |
2089 |
674.75 |
| Jun 02 2022 |
2089 |
674.75 |
| May 26 2022 |
2091 |
674.75 |
| May 19 2022 |
2091 |
674.75 |
| May 12 2022 |
2091 |
674.75 |
| May 05 2022 |
2091 |
674.75 |
| Apr 28 2022 |
2089 |
674.75 |
| Apr 21 2022 |
2089 |
674.75 |
| Apr 14 2022 |
2089 |
674.75 |
| Apr 07 2022 |
2089 |
674.75 |
| Mar 31 2022 |
2089 |
674.75 |
| Mar 24 2022 |
2089 |
674.75 |
| Mar 17 2022 |
2084 |
674.75 |
| Mar 10 2022 |
2084 |
674.75 |
| Mar 03 2022 |
2084 |
674.75 |
| Feb 24 2022 |
2075 |
674.75 |
| Feb 17 2022 |
2079 |
674.75 |
| Feb 10 2022 |
2078 |
674.75 |
| Feb 03 2022 |
2078 |
674.75 |
| Jan 27 2022 |
2078 |
674.75 |
| Jan 20 2022 |
2038 |
674.75 |
| Jan 13 2022 |
2046 |
674.75 |
| Jan 06 2022 |
2175 |
674.75 |
| Dec 30 2021 |
2176 |
674.75 |
| Dec 23 2021 |
2176 |
674.75 |
| Dec 16 2021 |
2212 |
674.75 |
| Dec 09 2021 |
2307 |
674.75 |
| Dec 02 2021 |
2346 |
674.75 |
| Nov 25 2021 |
2373 |
674.75 |
| Nov 18 2021 |
2518 |
674.75 |
| Nov 11 2021 |
2615 |
674.75 |
| Nov 04 2021 |
2595 |
674.75 |
| Oct 14 2021 |
1314 |
550.85 |
| Oct 07 2021 |
1239 |
550.85 |
| Sep 30 2021 |
1217 |
550.85 |
| Sep 23 2021 |
1163 |
550.85 |
| Sep 16 2021 |
1135 |
550.85 |
| Sep 09 2021 |
1104 |
550.85 |
| Sep 02 2021 |
1100 |
550.85 |
| Aug 26 2021 |
1064 |
550.85 |
| Aug 19 2021 |
1066 |
550.85 |
| Aug 12 2021 |
1066 |
550.85 |
| Aug 05 2021 |
1083 |
550.85 |
| Jul 29 2021 |
1088 |
550.85 |
| Jun 03 2021 |
1082 |
550.85 |
| Oct 16 2020 |
17226 |
550.85 |
| Oct 09 2020 |
18092 |
550.85 |
| Oct 02 2020 |
18795 |
550.85 |
| Sep 25 2020 |
19277 |
550.85 |
| Sep 18 2020 |
19816 |
550.85 |
| Sep 11 2020 |
20206 |
550.85 |
| Sep 04 2020 |
20617 |
550.85 |
| Aug 28 2020 |
20817 |
550.85 |
| Aug 21 2020 |
20884 |
550.85 |
| Aug 14 2020 |
20909 |
550.85 |
| Aug 07 2020 |
21063 |
550.85 |
| Jul 31 2020 |
21164 |
550.85 |
| Jul 24 2020 |
21164 |
550.85 |
| Jul 17 2020 |
21194 |
550.85 |
| Jul 10 2020 |
21234 |
550.85 |
| Jul 03 2020 |
21315 |
550.85 |
| Jun 26 2020 |
21315 |
550.85 |
| Jun 19 2020 |
21315 |
550.85 |
| Jun 12 2020 |
21325 |
550.85 |
| Jun 05 2020 |
21361 |
550.85 |
| May 29 2020 |
21394 |
550.85 |
| May 22 2020 |
21444 |
550.85 |
| May 15 2020 |
21444 |
550.85 |
| May 08 2020 |
21456 |
550.85 |
| May 01 2020 |
21464 |
550.85 |
| Apr 24 2020 |
21531 |
550.85 |
| Apr 17 2020 |
21532 |
550.85 |
| Apr 10 2020 |
21532 |
550.85 |
| Apr 03 2020 |
21532 |
550.85 |
| Mar 27 2020 |
21532 |
550.85 |
| Mar 20 2020 |
21548 |
550.85 |
| Mar 13 2020 |
21548 |
550.85 |
| Mar 06 2020 |
21548 |
550.85 |
| Feb 28 2020 |
21533 |
550.85 |
| Feb 21 2020 |
21593 |
550.85 |
| Feb 14 2020 |
21604 |
550.85 |
| Feb 07 2020 |
21626 |
550.85 |
| Jan 31 2020 |
21647 |
550.85 |
| Jan 24 2020 |
21229 |
550.85 |
| Jan 17 2020 |
21281 |
550.85 |
| Jan 10 2020 |
22014 |
550.85 |
| Jan 03 2020 |
21873 |
550.85 |
| Dec 27 2019 |
21888 |
550.85 |
| Dec 20 2019 |
21929 |
550.85 |
| Dec 13 2019 |
22025 |
550.85 |
| Dec 06 2019 |
21964 |
550.85 |
| Nov 29 2019 |
22491 |
550.85 |
| Nov 22 2019 |
22642 |
550.85 |
| Nov 15 2019 |
22874 |
550.85 |
| Nov 08 2019 |
23228 |
550.85 |
| Nov 01 2019 |
23397 |
550.85 |
| Oct 25 2019 |
23533 |
550.85 |
| Nov 10 2017 |
24384 |
542.24 |
| Nov 03 2017 |
24478 |
542.24 |
| Oct 27 2017 |
24571 |
542.24 |
| Oct 20 2017 |
24478 |
542.24 |
| Oct 13 2017 |
24194 |
542.24 |
| Oct 06 2017 |
23871 |
541.25 |
| Sep 29 2017 |
23848 |
541.25 |
| Sep 22 2017 |
23723 |
541.25 |
| Sep 15 2017 |
23662 |
541.25 |
| Sep 08 2017 |
23405 |
541.25 |
| Sep 01 2017 |
23436 |
541.25 |
| Aug 25 2017 |
23437 |
541.25 |
| Aug 18 2017 |
23464 |
541.25 |
| Aug 11 2017 |
23345 |
541.25 |
| Aug 04 2017 |
23375 |
541.25 |
| Jul 28 2017 |
23371 |
541.25 |
| Jul 21 2017 |
23396 |
541.25 |
| Jul 14 2017 |
23399 |
541.25 |
| Jul 07 2017 |
23392 |
541.25 |
| Jun 30 2017 |
23402 |
541.25 |
| Jun 23 2017 |
23401 |
541.25 |
| Jun 16 2017 |
23395 |
541.25 |
| Jun 09 2017 |
23360 |
541.25 |
| Jun 02 2017 |
23367 |
541.25 |
| May 26 2017 |
23178 |
541.25 |
| May 19 2017 |
23217 |
541.25 |
| May 12 2017 |
23155 |
541.25 |
| May 05 2017 |
23072 |
541.25 |
| Apr 28 2017 |
23037 |
541.25 |
| Apr 21 2017 |
23003 |
541.25 |
| Apr 14 2017 |
23039 |
541.25 |
| Apr 07 2017 |
23040 |
541.25 |
| Mar 31 2017 |
23039 |
541.25 |
| Mar 24 2017 |
23041 |
541.25 |
| Mar 17 2017 |
23034 |
541.25 |
| Mar 10 2017 |
23056 |
541.25 |
| Mar 03 2017 |
23056 |
541.25 |
| Feb 24 2017 |
23061 |
541.25 |
| Feb 17 2017 |
23079 |
541.25 |
| Feb 10 2017 |
23102 |
541.25 |
| Feb 03 2017 |
23101 |
541.25 |
| Jan 27 2017 |
23078 |
541.25 |
| Jan 20 2017 |
23086 |
541.25 |
| Jan 13 2017 |
23116 |
541.25 |
| Jan 06 2017 |
23417 |
541.25 |
| Dec 30 2016 |
23515 |
541.25 |
| Dec 23 2016 |
23514 |
541.25 |
| Dec 16 2016 |
23567 |
541.25 |
| Dec 09 2016 |
23741 |
541.25 |
| Dec 02 2016 |
24256 |
541.25 |
| Nov 25 2016 |
24136 |
541.25 |
| Nov 18 2016 |
24504 |
541.25 |
| Nov 11 2016 |
23676 |
529.56 |
| Nov 04 2016 |
24149 |
533.12 |
| Oct 28 2016 |
24158 |
533.12 |
| Oct 21 2016 |
25356 |
543.76 |
| Oct 14 2016 |
25369 |
543.76 |
| Oct 07 2016 |
25352 |
544.93 |
| Sep 30 2016 |
25288 |
544.93 |
| Sep 23 2016 |
24799 |
544.93 |
| Sep 16 2016 |
24351 |
544.93 |
| Sep 09 2016 |
24024 |
544.93 |
| Sep 02 2016 |
23942 |
544.93 |
| Aug 26 2016 |
23969 |
544.93 |
| Aug 19 2016 |
23513 |
544.93 |
| Aug 12 2016 |
23500 |
544.93 |
| Aug 05 2016 |
23521 |
544.93 |
| Jul 29 2016 |
23523 |
544.93 |
| Jul 22 2016 |
23494 |
544.93 |
| Jun 28 2016 |
23496 |
544.93 |
| Jun 21 2016 |
23566 |
544.93 |
| Jun 14 2016 |
23566 |
544.93 |
| Jun 07 2016 |
23568 |
544.93 |
| May 31 2016 |
23577 |
544.93 |
| May 24 2016 |
23577 |
544.93 |
| May 17 2016 |
23554 |
544.93 |
| May 10 2016 |
23555 |
544.93 |
| May 03 2016 |
23561 |
544.93 |
| Apr 26 2016 |
23556 |
544.93 |
| Apr 19 2016 |
23520 |
544.93 |
| Apr 12 2016 |
23576 |
544.93 |
| Apr 05 2016 |
23576 |
544.93 |
| Mar 29 2016 |
23576 |
544.93 |
| Mar 22 2016 |
23558 |
544.93 |
| Mar 15 2016 |
23557 |
544.93 |
| Mar 08 2016 |
23578 |
544.93 |
| Mar 01 2016 |
23574 |
544.93 |
| Feb 23 2016 |
23571 |
544.93 |
| Feb 16 2016 |
23496 |
544.93 |
| Feb 09 2016 |
23496 |
544.93 |
| Feb 02 2016 |
23435 |
544.93 |
| Jan 26 2016 |
23480 |
544.93 |
| Jan 19 2016 |
23492 |
544.93 |
| Jan 12 2016 |
23052 |
544.93 |
| Jan 05 2016 |
23489 |
544.93 |
| Dec 29 2015 |
23521 |
544.93 |
| Dec 22 2015 |
23338 |
544.93 |
| Dec 15 2015 |
23239 |
544.93 |
| Dec 08 2015 |
23578 |
544.93 |
| Dec 01 2015 |
23663 |
544.93 |
| Nov 24 2015 |
23458 |
544.93 |
| Nov 17 2015 |
24368 |
557.96 |
| Nov 10 2015 |
24423 |
557.96 |
| Nov 03 2015 |
26144 |
575.67 |
| Oct 27 2015 |
26246 |
575.67 |
| Oct 20 2015 |
26001 |
573.14 |
| Oct 13 2015 |
26516 |
586.57 |
| Oct 06 2015 |
26508 |
586.57 |
| Sep 29 2015 |
26494 |
586.57 |
| Sep 22 2015 |
8982 |
586.57 |
| Sep 15 2015 |
23573 |
586.57 |
| Sep 14 2015 |
25435 |
586.57 |
| Sep 07 2015 |
25332 |
586.57 |
| Aug 31 2015 |
25393 |
586.57 |
| Aug 24 2015 |
25302 |
586.57 |
| Aug 17 2015 |
25350 |
586.57 |
| Aug 10 2015 |
25365 |
586.57 |
| Aug 03 2015 |
25365 |
586.57 |
| Jul 27 2015 |
25365 |
586.57 |
| Jul 20 2015 |
25364 |
586.57 |
| Jul 13 2015 |
25364 |
586.57 |
| Jul 06 2015 |
25364 |
586.57 |
| Jun 29 2015 |
25364 |
586.57 |
| Jun 22 2015 |
25364 |
586.57 |
| Jun 15 2015 |
25364 |
586.57 |
| Jun 08 2015 |
25547 |
586.57 |
| Jun 01 2015 |
25547 |
586.57 |
| May 25 2015 |
25547 |
586.57 |
| May 18 2015 |
25547 |
586.57 |
| May 11 2015 |
25547 |
586.57 |
| May 04 2015 |
25547 |
586.57 |
| Apr 27 2015 |
25519 |
586.57 |
| Apr 20 2015 |
25503 |
586.57 |
| Apr 13 2015 |
25502 |
586.57 |
| Apr 06 2015 |
25540 |
586.57 |
| Mar 30 2015 |
25540 |
586.57 |
| Mar 23 2015 |
25561 |
586.57 |
| Mar 16 2015 |
25537 |
586.57 |
| Mar 09 2015 |
25536 |
586.57 |
| Mar 02 2015 |
25518 |
586.57 |
| Feb 23 2015 |
25343 |
586.57 |
| Feb 16 2015 |
25316 |
586.57 |
| Feb 09 2015 |
25326 |
586.57 |
| Feb 02 2015 |
25334 |
586.57 |
| Jan 26 2015 |
25317 |
586.57 |
| Jan 19 2015 |
25291 |
586.57 |
| Jan 12 2015 |
25146 |
586.57 |
| Jan 05 2015 |
25467 |
586.57 |
| Dec 29 2014 |
25481 |
586.57 |
| Dec 22 2014 |
25534 |
586.57 |
| Dec 15 2014 |
25165 |
586.57 |
| Dec 08 2014 |
25444 |
586.57 |
| Dec 01 2014 |
25604 |
586.57 |
| Nov 24 2014 |
25622 |
586.57 |
| Nov 17 2014 |
25870 |
586.57 |
| Nov 10 2014 |
26082 |
586.57 |
| Nov 03 2014 |
26050 |
586.57 |
| Oct 27 2014 |
27189 |
600 |
