| Dec 22 2022 |
6690 |
411.05 |
| Dec 15 2022 |
6669 |
411.05 |
| Dec 08 2022 |
6633 |
411.05 |
| Dec 01 2022 |
6545 |
411.05 |
| Nov 24 2022 |
6548 |
411.05 |
| Nov 17 2022 |
6415 |
411.05 |
| Nov 10 2022 |
6313 |
411.05 |
| Nov 03 2022 |
6112 |
411.05 |
| Oct 27 2022 |
5670 |
411.05 |
| Oct 20 2022 |
5499 |
411.05 |
| Oct 13 2022 |
5402 |
411.05 |
| Oct 06 2022 |
5240 |
411.05 |
| Sep 29 2022 |
5100 |
411.05 |
| Sep 22 2022 |
5058 |
411.05 |
| Sep 15 2022 |
4985 |
411.05 |
| Sep 08 2022 |
4984 |
411.05 |
| Sep 01 2022 |
4985 |
411.05 |
| Aug 25 2022 |
4978 |
411.05 |
| Aug 18 2022 |
4976 |
411.05 |
| Aug 11 2022 |
4986 |
411.05 |
| Aug 04 2022 |
4968 |
411.05 |
| Jul 28 2022 |
4968 |
411.05 |
| Jul 21 2022 |
4968 |
411.05 |
| Jul 14 2022 |
4968 |
411.05 |
| Jul 07 2022 |
4968 |
411.05 |
| Jun 30 2022 |
4968 |
411.05 |
| Jun 23 2022 |
4952 |
411.05 |
| Jun 16 2022 |
4952 |
411.05 |
| Jun 09 2022 |
4956 |
411.05 |
| Jun 02 2022 |
4956 |
411.05 |
| May 26 2022 |
4956 |
411.05 |
| May 19 2022 |
4956 |
411.05 |
| May 12 2022 |
4956 |
411.05 |
| May 05 2022 |
4956 |
411.05 |
| Apr 28 2022 |
4949 |
411.05 |
| Apr 21 2022 |
4949 |
411.05 |
| Apr 14 2022 |
4949 |
411.05 |
| Apr 07 2022 |
4949 |
411.05 |
| Mar 31 2022 |
4949 |
411.05 |
| Mar 24 2022 |
4949 |
411.05 |
| Mar 17 2022 |
4943 |
411.05 |
| Mar 10 2022 |
4943 |
411.05 |
| Mar 03 2022 |
4943 |
411.05 |
| Feb 24 2022 |
4938 |
411.05 |
| Feb 17 2022 |
4944 |
411.05 |
| Feb 10 2022 |
4950 |
411.05 |
| Feb 03 2022 |
4958 |
411.05 |
| Jan 27 2022 |
4960 |
411.05 |
| Jan 20 2022 |
4856 |
411.05 |
| Jan 13 2022 |
4888 |
411.05 |
| Jan 06 2022 |
5024 |
411.05 |
| Dec 30 2021 |
5052 |
411.05 |
| Dec 23 2021 |
5071 |
411.05 |
| Dec 16 2021 |
5072 |
411.05 |
| Dec 09 2021 |
5106 |
411.05 |
| Dec 02 2021 |
5203 |
411.05 |
| Nov 25 2021 |
5231 |
411.05 |
| Nov 18 2021 |
5297 |
411.05 |
| Nov 11 2021 |
5270 |
411.05 |
| Nov 04 2021 |
5400 |
411.05 |
| Oct 28 2021 |
5594 |
411.05 |
| Oct 21 2021 |
5618 |
411.05 |
| Oct 14 2021 |
4392 |
411.14 |
| Oct 07 2021 |
4011 |
411.14 |
| Sep 30 2021 |
4121 |
415.19 |
| Nov 30 2018 |
8224 |
384 |
| Nov 23 2018 |
8259 |
384 |
| Nov 16 2018 |
9366 |
395.73 |
| Nov 09 2018 |
9567 |
398.37 |
| Nov 02 2018 |
9593 |
398.37 |
| Oct 26 2018 |
9349 |
398.37 |
| Oct 19 2018 |
9376 |
398.37 |
| Oct 12 2018 |
9303 |
398.37 |
| Oct 05 2018 |
9109 |
398.37 |
| Sep 28 2018 |
9156 |
398.37 |
| Sep 21 2018 |
9138 |
398.37 |
| Sep 14 2018 |
9004 |
398.37 |
| Sep 07 2018 |
8983 |
398.37 |
| Aug 31 2018 |
8929 |
398.37 |
| Aug 24 2018 |
8893 |
398.37 |
| Aug 17 2018 |
8890 |
398.37 |
| Aug 10 2018 |
8893 |
398.37 |
| Aug 03 2018 |
8910 |
398.37 |
| Jul 27 2018 |
8917 |
398.37 |
| Jul 20 2018 |
8923 |
398.37 |
| Jul 13 2018 |
8923 |
398.37 |
| Jul 06 2018 |
8916 |
398.37 |
| Jun 29 2018 |
8962 |
398.37 |
| Jun 22 2018 |
8962 |
398.37 |
| Jun 15 2018 |
8977 |
398.37 |
| Jun 08 2018 |
8992 |
398.37 |
| Jun 01 2018 |
8985 |
398.37 |
| May 25 2018 |
8992 |
398.37 |
| May 18 2018 |
8983 |
398.37 |
| May 11 2018 |
9002 |
398.37 |
| May 04 2018 |
9050 |
398.37 |
| Apr 27 2018 |
9047 |
398.37 |
| Apr 20 2018 |
9069 |
398.37 |
| Apr 13 2018 |
9067 |
398.37 |
| Apr 06 2018 |
9067 |
398.37 |
| Mar 30 2018 |
9067 |
398.37 |
| Mar 23 2018 |
9067 |
398.37 |
| Mar 16 2018 |
9060 |
398.37 |
| Mar 09 2018 |
9060 |
398.37 |
| Mar 02 2018 |
9064 |
398.37 |
| Feb 23 2018 |
9064 |
398.37 |
| Feb 16 2018 |
9073 |
398.37 |
| Feb 09 2018 |
9068 |
398.37 |
| Feb 02 2018 |
9083 |
398.37 |
| Jan 26 2018 |
9109 |
398.37 |
| Jan 19 2018 |
9088 |
398.37 |
| Jan 12 2018 |
8782 |
398.37 |
| Jan 05 2018 |
9007 |
398.25 |
| Dec 29 2017 |
9018 |
398.25 |
| Dec 22 2017 |
9003 |
398.25 |
| Dec 15 2017 |
8975 |
398.25 |
| Dec 08 2017 |
9172 |
398.25 |
| Dec 01 2017 |
10096 |
408.36 |
| Nov 24 2017 |
10133 |
408.36 |
| Nov 17 2017 |
10705 |
414.06 |
| Nov 10 2017 |
12917 |
433.09 |
| Nov 03 2017 |
13992 |
443.66 |
| Oct 27 2017 |
13955 |
443.66 |
| Oct 20 2017 |
16681 |
468.88 |
| Oct 13 2017 |
16484 |
468.88 |
| Oct 06 2017 |
16340 |
468.88 |
| Sep 29 2017 |
16357 |
468.88 |
| Sep 22 2017 |
16310 |
468.88 |
| Sep 15 2017 |
16340 |
468.88 |
| Sep 08 2017 |
16189 |
468.88 |
| Sep 01 2017 |
16184 |
468.88 |
| Aug 25 2017 |
16199 |
468.88 |
| Aug 18 2017 |
16233 |
468.88 |
| Aug 11 2017 |
16150 |
468.88 |
| Aug 04 2017 |
16176 |
468.88 |
| Jul 28 2017 |
16174 |
468.88 |
| Jul 21 2017 |
16197 |
468.88 |
| Jul 14 2017 |
16203 |
468.88 |
| Jul 07 2017 |
16198 |
468.88 |
| Jun 30 2017 |
16209 |
468.88 |
| Jun 23 2017 |
16209 |
468.88 |
| Jun 16 2017 |
16205 |
468.88 |
| Jun 09 2017 |
16180 |
468.88 |
| Jun 02 2017 |
16182 |
468.88 |
| May 26 2017 |
16019 |
468.88 |
| May 19 2017 |
16040 |
468.88 |
| May 12 2017 |
15986 |
468.88 |
| May 05 2017 |
15940 |
468.88 |
| Apr 28 2017 |
15913 |
468.88 |
| Apr 21 2017 |
15885 |
468.88 |
| Apr 14 2017 |
15907 |
468.88 |
| Apr 07 2017 |
15908 |
468.88 |
| Mar 31 2017 |
15908 |
468.88 |
| Mar 24 2017 |
15909 |
468.88 |
| Mar 17 2017 |
15900 |
468.88 |
| Mar 10 2017 |
15916 |
468.88 |
| Mar 03 2017 |
15916 |
468.88 |
| Feb 24 2017 |
15921 |
468.88 |
| Feb 17 2017 |
15934 |
468.88 |
| Feb 10 2017 |
15951 |
468.88 |
| Feb 03 2017 |
15941 |
468.88 |
| Jan 27 2017 |
15944 |
468.88 |
| Jan 20 2017 |
15968 |
468.88 |
| Jan 13 2017 |
15988 |
468.88 |
| Jan 06 2017 |
16223 |
468.88 |
| Dec 30 2016 |
16303 |
468.88 |
| Dec 23 2016 |
16298 |
468.88 |
| Dec 16 2016 |
16342 |
468.88 |
| Dec 09 2016 |
16401 |
468.88 |
| Dec 02 2016 |
17182 |
472.59 |
| Nov 25 2016 |
17095 |
472.59 |
| Nov 18 2016 |
18370 |
482.62 |
| Nov 11 2016 |
18668 |
482.62 |
| Nov 04 2016 |
13822 |
439.87 |
| Oct 28 2016 |
13698 |
439.87 |
| Oct 21 2016 |
13792 |
439.87 |
| Oct 14 2016 |
16172 |
461 |
| Oct 07 2016 |
16104 |
461 |
| Sep 30 2016 |
16088 |
461 |
| Sep 23 2016 |
15805 |
461 |
| Sep 16 2016 |
15491 |
461 |
| Sep 09 2016 |
15372 |
461 |
| Sep 02 2016 |
15314 |
461 |
| Aug 26 2016 |
15346 |
461 |
| Aug 19 2016 |
15017 |
461 |
| Aug 12 2016 |
15005 |
461 |
| Aug 05 2016 |
15022 |
461 |
| Jul 29 2016 |
15023 |
461 |
| Jul 22 2016 |
15001 |
461 |
| Jun 28 2016 |
15002 |
461 |
| Jun 21 2016 |
15058 |
461 |
| Jun 14 2016 |
15058 |
461 |
| Jun 07 2016 |
15058 |
461 |
| May 31 2016 |
15067 |
461 |
| May 24 2016 |
15067 |
461 |
| May 17 2016 |
15053 |
461 |
| May 10 2016 |
15053 |
461 |
| May 03 2016 |
15054 |
461 |
| Apr 26 2016 |
15054 |
461 |
| Apr 19 2016 |
15036 |
461 |
| Apr 12 2016 |
15072 |
461 |
| Apr 05 2016 |
15072 |
461 |
| Mar 29 2016 |
15072 |
461 |
| Mar 22 2016 |
15064 |
461 |
| Mar 15 2016 |
15062 |
461 |
| Mar 08 2016 |
15077 |
461 |
| Mar 01 2016 |
15074 |
461 |
| Feb 23 2016 |
15072 |
461 |
| Feb 16 2016 |
15014 |
461 |
| Feb 09 2016 |
15014 |
461 |
| Feb 02 2016 |
14960 |
461 |
| Jan 26 2016 |
14993 |
461 |
| Jan 19 2016 |
15001 |
461 |
| Jan 12 2016 |
14569 |
461 |
| Jan 05 2016 |
14937 |
461 |
| Dec 29 2015 |
14951 |
461 |
| Dec 22 2015 |
14828 |
461 |
| Dec 15 2015 |
14709 |
461 |
| Dec 08 2015 |
14919 |
461 |
| Dec 01 2015 |
22851 |
537.07 |
| Nov 24 2015 |
22632 |
537.07 |
| Nov 17 2015 |
27130 |
588.31 |
| Nov 10 2015 |
27149 |
588.31 |
| Nov 03 2015 |
27255 |
588.31 |
| Oct 27 2015 |
28687 |
603.69 |
| Oct 20 2015 |
29930 |
618.23 |
| Oct 13 2015 |
27993 |
603.35 |
| Oct 06 2015 |
27967 |
603.35 |
| Sep 29 2015 |
27895 |
603.35 |
| Sep 22 2015 |
122 |
603.35 |
| Sep 15 2015 |
702 |
603.35 |
| Sep 14 2015 |
26789 |
603.35 |
| Sep 07 2015 |
26687 |
603.35 |
| Aug 31 2015 |
26780 |
603.35 |
| Aug 24 2015 |
26668 |
603.35 |
| Aug 17 2015 |
26715 |
603.35 |
| Aug 10 2015 |
26736 |
603.35 |
| Aug 03 2015 |
26736 |
603.35 |
| Jul 27 2015 |
26736 |
603.35 |
| Jul 20 2015 |
26735 |
603.35 |
| Jul 13 2015 |
26736 |
603.35 |
| Jul 06 2015 |
26736 |
603.35 |
| Jun 29 2015 |
26736 |
603.35 |
| Jun 22 2015 |
26736 |
603.35 |
| Jun 15 2015 |
26736 |
603.35 |
| Jun 08 2015 |
26929 |
603.35 |
| Jun 01 2015 |
26929 |
603.35 |
| May 25 2015 |
26929 |
603.35 |
| May 18 2015 |
26929 |
603.35 |
| May 11 2015 |
26929 |
603.35 |
| May 04 2015 |
26929 |
603.35 |
| Apr 27 2015 |
26899 |
603.35 |
| Apr 20 2015 |
26882 |
603.35 |
| Apr 13 2015 |
26881 |
603.35 |
| Apr 06 2015 |
26920 |
603.35 |
| Mar 30 2015 |
26920 |
603.35 |
| Mar 23 2015 |
26944 |
603.35 |
| Mar 16 2015 |
26914 |
603.35 |
| Mar 09 2015 |
26913 |
603.35 |
| Mar 02 2015 |
26894 |
603.35 |
| Feb 23 2015 |
26712 |
603.35 |
| Feb 16 2015 |
26682 |
603.35 |
| Feb 09 2015 |
26692 |
603.35 |
| Feb 02 2015 |
26702 |
603.35 |
| Jan 26 2015 |
26682 |
603.35 |
| Jan 19 2015 |
26656 |
603.35 |
| Jan 12 2015 |
26513 |
603.35 |
| Jan 05 2015 |
26846 |
603.35 |
| Dec 29 2014 |
26851 |
603.35 |
| Dec 22 2014 |
26914 |
603.35 |
| Dec 15 2014 |
26530 |
603.35 |
| Dec 08 2014 |
26811 |
603.35 |
| Dec 01 2014 |
27569 |
610.8 |
| Nov 24 2014 |
27586 |
610.8 |
| Nov 17 2014 |
27864 |
610.8 |
| Nov 10 2014 |
28086 |
610.8 |
| Nov 03 2014 |
28061 |
610.8 |
| Oct 27 2014 |
26723 |
594.83 |
