| Nov 10 2015 |
18012 |
494.42 |
| Nov 03 2015 |
18032 |
494.42 |
| Oct 27 2015 |
18059 |
494.42 |
| Oct 20 2015 |
22430 |
536.81 |
| Oct 13 2015 |
22532 |
543.64 |
| Oct 06 2015 |
22513 |
543.64 |
| Sep 29 2015 |
22467 |
543.64 |
| Sep 22 2015 |
15271 |
543.64 |
| Sep 15 2015 |
18193 |
543.64 |
| Sep 14 2015 |
21653 |
543.64 |
| Sep 07 2015 |
21635 |
543.64 |
| Aug 31 2015 |
21669 |
543.64 |
| Aug 24 2015 |
21575 |
543.64 |
| Aug 17 2015 |
21609 |
543.64 |
| Aug 10 2015 |
21619 |
543.64 |
| Aug 03 2015 |
21618 |
543.64 |
| Jul 27 2015 |
21618 |
543.64 |
| Jul 20 2015 |
21617 |
543.64 |
| Jul 13 2015 |
21617 |
543.64 |
| Jul 06 2015 |
21617 |
543.64 |
| Jun 29 2015 |
21617 |
543.64 |
| Jun 22 2015 |
21617 |
543.64 |
| Jun 15 2015 |
21617 |
543.64 |
| Jun 08 2015 |
21764 |
543.64 |
| Jun 01 2015 |
21764 |
543.64 |
| May 25 2015 |
21764 |
543.64 |
| May 18 2015 |
21764 |
543.64 |
| May 11 2015 |
21764 |
543.64 |
| May 04 2015 |
21764 |
543.64 |
| Apr 27 2015 |
21739 |
543.64 |
| Apr 20 2015 |
21725 |
543.64 |
| Apr 13 2015 |
21724 |
543.64 |
| Apr 06 2015 |
21761 |
543.64 |
| Mar 30 2015 |
21761 |
543.64 |
| Mar 23 2015 |
21782 |
543.64 |
| Mar 16 2015 |
21766 |
543.64 |
| Mar 09 2015 |
21765 |
543.64 |
| Mar 02 2015 |
21753 |
543.64 |
| Feb 23 2015 |
21610 |
543.64 |
| Feb 16 2015 |
21578 |
543.64 |
| Feb 09 2015 |
21589 |
543.64 |
| Feb 02 2015 |
21602 |
543.64 |
| Jan 26 2015 |
21594 |
543.64 |
| Jan 19 2015 |
21570 |
543.64 |
| Jan 12 2015 |
21425 |
543.64 |
| Jan 05 2015 |
21754 |
543.64 |
| Dec 29 2014 |
21769 |
543.64 |
| Dec 22 2014 |
21808 |
543.64 |
| Dec 15 2014 |
21484 |
543.64 |
| Dec 08 2014 |
21699 |
543.64 |
| Dec 01 2014 |
21847 |
543.64 |
| Nov 24 2014 |
21853 |
543.64 |
| Nov 17 2014 |
24318 |
568.25 |
| Nov 10 2014 |
24510 |
568.25 |
| Nov 03 2014 |
24446 |
568.25 |
| Oct 27 2014 |
23411 |
557.29 |
