| Nov 03 2017 |
8682 |
388.35 |
| Oct 27 2017 |
8544 |
388.35 |
| Oct 20 2017 |
7917 |
380.23 |
| Oct 13 2017 |
7798 |
380.23 |
| Oct 06 2017 |
7676 |
380.23 |
| Sep 29 2017 |
8071 |
385.11 |
| Sep 22 2017 |
8038 |
385.11 |
| Sep 15 2017 |
8058 |
385.11 |
| Sep 08 2017 |
7998 |
385.11 |
| Sep 01 2017 |
8014 |
385.11 |
| Aug 25 2017 |
8034 |
385.11 |
| Aug 18 2017 |
8053 |
385.11 |
| Aug 11 2017 |
8019 |
385.11 |
| Aug 04 2017 |
8036 |
385.11 |
| Jul 28 2017 |
8034 |
385.11 |
| Jul 21 2017 |
8041 |
385.11 |
| Jul 14 2017 |
8044 |
385.11 |
| Jul 07 2017 |
8041 |
385.11 |
| Jun 30 2017 |
8049 |
385.11 |
| Jun 23 2017 |
8047 |
385.11 |
| Jun 16 2017 |
8047 |
385.11 |
| Jun 09 2017 |
8028 |
385.11 |
| Jun 02 2017 |
8024 |
385.11 |
| May 26 2017 |
7913 |
385.11 |
| May 19 2017 |
7930 |
385.11 |
| May 12 2017 |
7897 |
385.11 |
| May 05 2017 |
7880 |
385.11 |
| Apr 28 2017 |
7875 |
385.11 |
| Apr 21 2017 |
7860 |
385.11 |
| Apr 14 2017 |
7866 |
385.11 |
| Apr 07 2017 |
7867 |
385.11 |
| Mar 31 2017 |
7867 |
385.11 |
| Mar 24 2017 |
7868 |
385.11 |
| Mar 17 2017 |
7858 |
385.11 |
| Mar 10 2017 |
7867 |
385.11 |
| Mar 03 2017 |
7867 |
385.11 |
| Feb 24 2017 |
7874 |
385.11 |
| Feb 17 2017 |
7883 |
385.11 |
| Feb 10 2017 |
7898 |
385.11 |
| Feb 03 2017 |
7893 |
385.11 |
| Jan 27 2017 |
7911 |
385.11 |
| Jan 20 2017 |
7934 |
385.11 |
| Jan 13 2017 |
7941 |
385.11 |
| Jan 06 2017 |
8078 |
385.11 |
| Dec 30 2016 |
8126 |
385.11 |
| Dec 23 2016 |
8130 |
385.11 |
| Dec 16 2016 |
8142 |
385.11 |
| Dec 09 2016 |
8183 |
385.11 |
| Dec 02 2016 |
8308 |
385.11 |
| Nov 25 2016 |
8272 |
385.11 |
| Nov 18 2016 |
8306 |
385.11 |
| Nov 11 2016 |
8414 |
385.11 |
| Nov 04 2016 |
8189 |
382.96 |
| Oct 28 2016 |
8103 |
382.96 |
| Oct 21 2016 |
9000 |
392.45 |
| Oct 14 2016 |
8873 |
392.45 |
| Oct 07 2016 |
8843 |
392.45 |
| Nov 03 2015 |
18000 |
494.14 |
| Oct 27 2015 |
18031 |
494.14 |
| Oct 20 2015 |
17662 |
491.15 |
| Oct 13 2015 |
18682 |
506.55 |
| Oct 06 2015 |
18626 |
506.55 |
| Sep 29 2015 |
18713 |
506.55 |
| Sep 22 2015 |
30181 |
506.55 |
| Sep 15 2015 |
31825 |
506.55 |
| Sep 14 2015 |
18042 |
506.55 |
| Sep 07 2015 |
18013 |
506.55 |
| Aug 31 2015 |
18038 |
506.55 |
| Aug 24 2015 |
17956 |
506.55 |
| Aug 17 2015 |
17982 |
506.55 |
| Aug 10 2015 |
17993 |
506.55 |
| Aug 03 2015 |
17992 |
506.55 |
| Jul 27 2015 |
17992 |
506.55 |
| Jul 20 2015 |
17991 |
506.55 |
| Jul 13 2015 |
17991 |
506.55 |
| Jul 06 2015 |
17991 |
506.55 |
| Jun 29 2015 |
17991 |
506.55 |
| Jun 22 2015 |
17991 |
506.55 |
| Jun 15 2015 |
17991 |
506.55 |
| Jun 08 2015 |
18117 |
506.55 |
| Jun 01 2015 |
18117 |
506.55 |
| May 25 2015 |
18117 |
506.55 |
| May 18 2015 |
18117 |
506.55 |
| May 11 2015 |
18117 |
506.55 |
| May 04 2015 |
18117 |
506.55 |
| Apr 27 2015 |
18097 |
506.55 |
| Apr 20 2015 |
18084 |
506.55 |
| Apr 13 2015 |
18084 |
506.55 |
| Apr 06 2015 |
18112 |
506.55 |
| Mar 30 2015 |
18112 |
506.55 |
| Mar 23 2015 |
18131 |
506.55 |
| Mar 16 2015 |
18121 |
506.55 |
| Mar 09 2015 |
18119 |
506.55 |
| Mar 02 2015 |
18107 |
506.55 |
| Feb 23 2015 |
17981 |
506.55 |
| Feb 16 2015 |
17958 |
506.55 |
| Feb 09 2015 |
17968 |
506.55 |
| Feb 02 2015 |
17977 |
506.55 |
| Jan 26 2015 |
17966 |
506.55 |
| Jan 19 2015 |
17947 |
506.55 |
| Jan 12 2015 |
17814 |
506.55 |
| Jan 05 2015 |
18114 |
506.55 |
| Dec 29 2014 |
18110 |
506.55 |
| Dec 22 2014 |
18159 |
506.55 |
| Dec 15 2014 |
17895 |
506.55 |
| Dec 08 2014 |
18062 |
506.55 |
| Dec 01 2014 |
18166 |
506.55 |
| Nov 24 2014 |
18193 |
506.55 |
| Nov 17 2014 |
18351 |
506.55 |
| Nov 10 2014 |
19328 |
514.82 |
| Nov 03 2014 |
19227 |
514.82 |
| Oct 27 2014 |
20792 |
529.66 |
