| Oct 14 2016 |
7662 |
378.09 |
| Oct 07 2016 |
7629 |
378.09 |
| Sep 30 2016 |
7581 |
378.09 |
| Sep 23 2016 |
8376 |
389.93 |
| Sep 16 2016 |
8221 |
389.93 |
| Sep 09 2016 |
8279 |
391.02 |
| Sep 02 2016 |
8248 |
391.02 |
| Aug 26 2016 |
8277 |
391.02 |
| Aug 19 2016 |
8074 |
391.02 |
| Aug 12 2016 |
8063 |
391.02 |
| Aug 05 2016 |
8077 |
391.02 |
| Jul 29 2016 |
8078 |
391.02 |
| Jul 22 2016 |
8064 |
391.02 |
| Jun 28 2016 |
8065 |
391.02 |
| Jun 21 2016 |
8090 |
391.02 |
| Jun 14 2016 |
8090 |
391.02 |
| Jun 07 2016 |
8090 |
391.02 |
| May 31 2016 |
8091 |
391.02 |
| May 24 2016 |
8091 |
391.02 |
| May 17 2016 |
8084 |
391.02 |
| May 10 2016 |
8084 |
391.02 |
| May 03 2016 |
8084 |
391.02 |
| Apr 26 2016 |
8084 |
391.02 |
| Apr 19 2016 |
8079 |
391.02 |
| Apr 12 2016 |
8100 |
391.02 |
| Apr 05 2016 |
8100 |
391.02 |
| Mar 29 2016 |
8100 |
391.02 |
| Mar 22 2016 |
8098 |
391.02 |
| Mar 15 2016 |
8095 |
391.02 |
| Mar 08 2016 |
8101 |
391.02 |
| Mar 01 2016 |
8097 |
391.02 |
| Feb 23 2016 |
8093 |
391.02 |
| Feb 16 2016 |
8057 |
391.02 |
| Feb 09 2016 |
8057 |
391.02 |
| Feb 02 2016 |
8014 |
391.02 |
| Jan 26 2016 |
8032 |
391.02 |
| Jan 19 2016 |
8039 |
391.02 |
| Jan 12 2016 |
7709 |
391.02 |
| Jan 05 2016 |
7967 |
391.02 |
| Dec 29 2015 |
7966 |
391.02 |
| Dec 22 2015 |
7874 |
391.02 |
| Dec 15 2015 |
7800 |
391.02 |
| Dec 08 2015 |
7957 |
391.02 |
| Dec 01 2015 |
9253 |
406.41 |
| Nov 24 2015 |
9176 |
406.41 |
| Nov 17 2015 |
7600 |
390.7 |
| Nov 10 2015 |
7546 |
390.7 |
| Nov 03 2015 |
7589 |
390.7 |
| Oct 27 2015 |
7586 |
390.7 |
| Oct 20 2015 |
8082 |
397.03 |
| Oct 13 2015 |
7723 |
397.03 |
| Oct 06 2015 |
7735 |
397.03 |
| Sep 29 2015 |
7765 |
397.03 |
| Sep 22 2015 |
28109 |
406.97 |
| Sep 15 2015 |
3999 |
406.97 |
| Sep 14 2015 |
8749 |
411.04 |
| Sep 07 2015 |
9720 |
421.97 |
| Aug 31 2015 |
9691 |
421.97 |
| Aug 24 2015 |
9645 |
421.97 |
| Aug 17 2015 |
9659 |
421.97 |
| Aug 10 2015 |
9665 |
421.97 |
| Aug 03 2015 |
9665 |
421.97 |
| Jul 27 2015 |
9665 |
421.97 |
| Jul 20 2015 |
9666 |
421.97 |
| Jul 13 2015 |
9666 |
421.97 |
| Jul 06 2015 |
9666 |
421.97 |
| Jun 29 2015 |
9666 |
421.97 |
| Jun 22 2015 |
9666 |
421.97 |
| Jun 15 2015 |
9666 |
421.97 |
| Jun 08 2015 |
9742 |
421.97 |
| Jun 01 2015 |
9742 |
421.97 |
| May 25 2015 |
9742 |
421.97 |
| May 18 2015 |
9742 |
421.97 |
| May 11 2015 |
9742 |
421.97 |
| May 04 2015 |
9742 |
421.97 |
| Apr 27 2015 |
9735 |
421.97 |
| Apr 20 2015 |
9725 |
421.97 |
| Apr 13 2015 |
9724 |
421.97 |
| Apr 06 2015 |
9742 |
421.97 |
| Mar 30 2015 |
9742 |
421.97 |
| Mar 23 2015 |
9755 |
421.97 |
| Mar 16 2015 |
9748 |
421.97 |
| Mar 09 2015 |
9748 |
421.97 |
| Mar 02 2015 |
9741 |
421.97 |
| Feb 23 2015 |
9664 |
421.97 |
| Feb 16 2015 |
9657 |
421.97 |
| Feb 09 2015 |
9668 |
421.97 |
| Feb 02 2015 |
9673 |
421.97 |
| Jan 26 2015 |
9664 |
421.97 |
| Jan 19 2015 |
9638 |
421.97 |
| Jan 12 2015 |
9538 |
421.97 |
| Jan 05 2015 |
9797 |
421.97 |
| Dec 29 2014 |
9784 |
421.97 |
| Dec 22 2014 |
9829 |
421.97 |
| Dec 15 2014 |
9657 |
421.97 |
| Dec 08 2014 |
9710 |
421.97 |
| Dec 01 2014 |
9732 |
421.97 |
| Nov 24 2014 |
14708 |
472.32 |
| Nov 17 2014 |
16833 |
492.01 |
| Nov 10 2014 |
16943 |
492.01 |
| Nov 03 2014 |
18390 |
506.06 |
| Oct 27 2014 |
18052 |
503.06 |
