| Dec 15 2017 |
1394 |
245.5 |
| Dec 08 2017 |
1192 |
235.07 |
| Dec 01 2017 |
1186 |
235.07 |
| Nov 24 2017 |
1049 |
228.89 |
| Nov 17 2017 |
1039 |
228.89 |
| Nov 10 2017 |
816 |
218.9 |
| Nov 03 2017 |
673 |
211.11 |
| Oct 27 2017 |
548 |
204.82 |
| Oct 20 2017 |
544 |
204.82 |
| Oct 13 2017 |
539 |
204.82 |
| Oct 06 2017 |
522 |
204.82 |
| Sep 29 2017 |
516 |
204.82 |
| Sep 22 2017 |
509 |
204.51 |
| Sep 15 2017 |
509 |
204.51 |
| Sep 08 2017 |
515 |
204.51 |
| Sep 01 2017 |
518 |
204.51 |
| Aug 25 2017 |
519 |
204.51 |
| Aug 18 2017 |
517 |
204.51 |
| Aug 11 2017 |
518 |
204.51 |
| Aug 04 2017 |
519 |
204.51 |
| Jul 28 2017 |
518 |
204.51 |
| Jul 21 2017 |
517 |
204.51 |
| Jul 14 2017 |
517 |
204.51 |
| Jul 07 2017 |
517 |
204.51 |
| Jun 30 2017 |
517 |
204.51 |
| Jun 23 2017 |
516 |
204.51 |
| Jun 16 2017 |
516 |
204.51 |
| Jun 09 2017 |
516 |
204.51 |
| Jun 02 2017 |
515 |
204.51 |
| May 26 2017 |
506 |
204.51 |
| May 19 2017 |
507 |
204.51 |
| May 12 2017 |
507 |
204.51 |
| May 05 2017 |
507 |
204.51 |
| Apr 28 2017 |
506 |
204.51 |
| Apr 21 2017 |
505 |
204.51 |
| Apr 14 2017 |
506 |
204.51 |
| Apr 07 2017 |
506 |
204.51 |
| Mar 31 2017 |
506 |
204.51 |
| Mar 24 2017 |
506 |
204.51 |
| Mar 17 2017 |
505 |
204.51 |
| Mar 10 2017 |
505 |
204.51 |
| Mar 03 2017 |
505 |
204.51 |
| Feb 24 2017 |
505 |
204.51 |
| Feb 17 2017 |
507 |
204.51 |
| Feb 10 2017 |
509 |
204.51 |
| Feb 03 2017 |
508 |
204.51 |
| Jan 27 2017 |
507 |
204.51 |
| Jan 20 2017 |
502 |
204.51 |
| Jan 13 2017 |
497 |
204.51 |
| Jan 06 2017 |
509 |
204.51 |
| Dec 30 2016 |
510 |
204.51 |
| Dec 23 2016 |
508 |
204.51 |
| Dec 16 2016 |
505 |
204.51 |
| Dec 09 2016 |
500 |
204.51 |
| Dec 02 2016 |
489 |
204.51 |
| Nov 25 2016 |
532 |
208.65 |
| Nov 18 2016 |
846 |
224.8 |
| Nov 11 2016 |
859 |
224.8 |
| Nov 04 2016 |
1486 |
248.07 |
| Oct 28 2016 |
2054 |
266.73 |
| Oct 21 2016 |
2345 |
274.89 |
| Oct 14 2016 |
2775 |
288.02 |
| Oct 07 2016 |
2850 |
288.02 |
| Sep 30 2016 |
3268 |
301.78 |
| Sep 23 2016 |
3190 |
301.78 |
| Sep 16 2016 |
3128 |
301.78 |
| Sep 09 2016 |
3172 |
301.78 |
| Sep 02 2016 |
3132 |
301.78 |
| Aug 26 2016 |
3137 |
301.78 |
| Aug 19 2016 |
3020 |
301.78 |
| Aug 12 2016 |
3017 |
301.78 |
| Aug 05 2016 |
3030 |
301.78 |
| Jul 29 2016 |
3030 |
301.78 |
| Jul 22 2016 |
3024 |
301.78 |
| Jun 28 2016 |
3025 |
301.78 |
| Jun 21 2016 |
3034 |
301.78 |
| Jun 14 2016 |
3034 |
301.78 |
| Jun 07 2016 |
3034 |
301.78 |
| May 31 2016 |
3034 |
301.78 |
| May 24 2016 |
3034 |
301.78 |
| May 17 2016 |
3031 |
301.78 |
| May 10 2016 |
3031 |
301.78 |
| May 03 2016 |
3031 |
301.78 |
| Apr 26 2016 |
3031 |
301.78 |
| Apr 19 2016 |
3031 |
301.78 |
| Apr 12 2016 |
3037 |
301.78 |
| Apr 05 2016 |
3037 |
301.78 |
| Mar 29 2016 |
3037 |
301.78 |
| Mar 22 2016 |
3036 |
301.78 |
| Mar 15 2016 |
3036 |
301.78 |
| Mar 08 2016 |
3039 |
301.78 |
| Mar 01 2016 |
3037 |
301.78 |
| Feb 23 2016 |
3034 |
301.78 |
| Feb 16 2016 |
3021 |
301.78 |
| Feb 09 2016 |
3021 |
301.78 |
| Feb 02 2016 |
2997 |
301.78 |
| Jan 26 2016 |
3005 |
301.78 |
| Jan 19 2016 |
3012 |
301.78 |
| Jan 12 2016 |
2794 |
301.78 |
| Jan 05 2016 |
2927 |
301.78 |
| Dec 29 2015 |
2921 |
301.78 |
| Dec 22 2015 |
2827 |
300.05 |
| Dec 15 2015 |
2770 |
300.05 |
| Dec 08 2015 |
2825 |
300.05 |
| Dec 01 2015 |
2739 |
300.05 |
| Nov 24 2015 |
2740 |
300.05 |
| Nov 17 2015 |
2591 |
300.68 |
| Nov 10 2015 |
2710 |
305.05 |
| Nov 03 2015 |
2732 |
305.05 |
| Oct 27 2015 |
2822 |
307.16 |
| Oct 20 2015 |
2784 |
307.16 |
| Oct 13 2015 |
6481 |
380.88 |
| Oct 06 2015 |
6504 |
380.88 |
| Sep 29 2015 |
6573 |
380.88 |
| Sep 22 2015 |
30923 |
380.88 |
| Sep 15 2015 |
8837 |
380.88 |
| Sep 14 2015 |
6443 |
380.88 |
| Sep 07 2015 |
6465 |
380.88 |
| Aug 31 2015 |
6442 |
380.88 |
| Aug 24 2015 |
6405 |
380.88 |
| Aug 17 2015 |
6412 |
380.88 |
| Aug 10 2015 |
6419 |
380.88 |
| Aug 03 2015 |
6419 |
380.88 |
| Jul 27 2015 |
6419 |
380.88 |
| Jul 20 2015 |
6419 |
380.88 |
| Jul 13 2015 |
6419 |
380.88 |
| Jul 06 2015 |
6419 |
380.88 |
| Jun 29 2015 |
6419 |
380.88 |
| Jun 22 2015 |
6419 |
380.88 |
| Jun 15 2015 |
6419 |
380.88 |
| Jun 08 2015 |
6477 |
380.88 |
| Jun 01 2015 |
6477 |
380.88 |
| May 25 2015 |
6477 |
380.88 |
| May 18 2015 |
6477 |
380.88 |
| May 11 2015 |
6477 |
380.88 |
| May 04 2015 |
6477 |
380.88 |
| Apr 27 2015 |
6474 |
380.88 |
| Apr 20 2015 |
6467 |
380.88 |
| Apr 13 2015 |
6466 |
380.88 |
| Apr 06 2015 |
6473 |
380.88 |
| Mar 30 2015 |
6473 |
380.88 |
| Mar 23 2015 |
6484 |
380.88 |
| Mar 16 2015 |
6479 |
380.88 |
| Mar 09 2015 |
6478 |
380.88 |
| Mar 02 2015 |
6472 |
380.88 |
| Feb 23 2015 |
6414 |
380.88 |
| Feb 16 2015 |
6413 |
380.88 |
| Feb 09 2015 |
6422 |
380.88 |
| Feb 02 2015 |
6425 |
380.88 |
| Jan 26 2015 |
5026 |
359.2 |
| Jan 19 2015 |
5014 |
359.2 |
| Jan 12 2015 |
4932 |
359.2 |
| Jan 05 2015 |
5091 |
359.2 |
| Dec 29 2014 |
6997 |
387.89 |
| Dec 22 2014 |
11328 |
437.99 |
| Dec 15 2014 |
11132 |
437.99 |
| Dec 08 2014 |
11200 |
437.99 |
| Dec 01 2014 |
11215 |
437.99 |
| Nov 24 2014 |
11215 |
437.99 |
| Nov 17 2014 |
11310 |
437.99 |
| Nov 10 2014 |
11380 |
437.99 |
| Nov 03 2014 |
11262 |
437.99 |
| Oct 27 2014 |
11273 |
437.99 |
