| Apr 19 2024 |
26 |
134.79 |
| Apr 18 2024 |
26 |
134.79 |
| Apr 11 2024 |
26 |
134.79 |
| Apr 04 2024 |
26 |
134.79 |
| Mar 28 2024 |
26 |
134.79 |
| Mar 21 2024 |
26 |
134.79 |
| Mar 14 2024 |
26 |
134.79 |
| Mar 07 2024 |
26 |
134.79 |
| Feb 29 2024 |
26 |
134.79 |
| Feb 22 2024 |
26 |
134.79 |
| Feb 15 2024 |
26 |
134.79 |
| Feb 08 2024 |
26 |
134.79 |
| Feb 01 2024 |
26 |
134.79 |
| Jan 25 2024 |
25 |
134.79 |
| Jan 18 2024 |
21 |
131.82 |
| Jan 11 2024 |
21 |
131.82 |
| Jan 04 2024 |
20 |
131.82 |
| Dec 28 2023 |
18 |
134.87 |
| Dec 21 2023 |
18 |
134.4 |
| Dec 14 2023 |
17 |
131.6 |
| Dec 07 2023 |
17 |
131.6 |
| Nov 30 2023 |
17 |
133.08 |
| Nov 23 2023 |
16 |
132.05 |
| Nov 16 2023 |
14 |
129.64 |
| Nov 09 2023 |
14 |
130.51 |
| Nov 02 2023 |
13 |
129.38 |
| Oct 26 2023 |
13 |
129.16 |
| Oct 19 2023 |
14 |
126.22 |
| Oct 12 2023 |
12 |
122.08 |
| Oct 05 2023 |
13 |
122.08 |
| Sep 28 2023 |
14 |
122.08 |
| Sep 21 2023 |
14 |
121.2 |
| Sep 14 2023 |
14 |
121.2 |
| Sep 07 2023 |
14 |
121.2 |
| Aug 31 2023 |
14 |
121.2 |
| Aug 24 2023 |
14 |
121.2 |
| Aug 17 2023 |
14 |
121.2 |
| Aug 10 2023 |
14 |
121.2 |
| Aug 03 2023 |
14 |
121.2 |
| Jul 27 2023 |
14 |
121.2 |
| Jul 20 2023 |
14 |
121.2 |
| Jul 13 2023 |
14 |
121.2 |
| Jul 06 2023 |
14 |
121.2 |
| Jun 29 2023 |
14 |
121.2 |
| Jun 22 2023 |
14 |
121.2 |
| Jun 15 2023 |
14 |
121.2 |
| Jun 08 2023 |
14 |
121.2 |
| Jun 01 2023 |
14 |
121.2 |
| May 25 2023 |
14 |
121.2 |
| May 18 2023 |
14 |
121.2 |
| May 11 2023 |
14 |
121.2 |
| May 04 2023 |
14 |
121.2 |
| Apr 27 2023 |
14 |
121.2 |
| Apr 20 2023 |
14 |
121.2 |
| Apr 13 2023 |
14 |
121.2 |
| Apr 06 2023 |
14 |
121.2 |
| Mar 30 2023 |
14 |
121.2 |
| Mar 23 2023 |
14 |
121.2 |
| Mar 16 2023 |
14 |
121.2 |
| Mar 09 2023 |
14 |
121.2 |
| Mar 02 2023 |
14 |
121.2 |
| Feb 23 2023 |
12 |
120.22 |
| Feb 16 2023 |
11 |
118.96 |
| Feb 09 2023 |
10 |
117.83 |
| Feb 02 2023 |
10 |
117.83 |
| Jan 26 2023 |
11 |
118.15 |
| Jan 19 2023 |
13 |
121.36 |
| Jan 12 2023 |
13 |
121.36 |
| Jan 05 2023 |
15 |
126.28 |
| Dec 29 2022 |
17 |
136.2 |
| Dec 22 2022 |
15 |
134.7 |
| Dec 15 2022 |
16 |
136.09 |
| Dec 08 2022 |
16 |
136.09 |
| Dec 01 2022 |
16 |
136.8 |
| Nov 24 2022 |
16 |
136.8 |
| Nov 17 2022 |
16 |
138.78 |
| Nov 10 2022 |
12 |
136.25 |
| Nov 03 2022 |
12 |
135.06 |
| Oct 27 2022 |
12 |
132.53 |
| Oct 20 2022 |
12 |
132.53 |
| Oct 13 2022 |
12 |
132.53 |
| Oct 06 2022 |
12 |
132.53 |
| Sep 29 2022 |
12 |
132.53 |
| Sep 22 2022 |
12 |
132.53 |
| Sep 15 2022 |
12 |
132.53 |
| Sep 08 2022 |
12 |
132.53 |
| Sep 01 2022 |
12 |
132.53 |
| Aug 25 2022 |
12 |
132.53 |
| Aug 18 2022 |
12 |
132.53 |
| Aug 11 2022 |
12 |
132.53 |
| Aug 04 2022 |
12 |
132.53 |
| Jul 28 2022 |
12 |
132.53 |
| Jul 21 2022 |
12 |
132.53 |
| Jul 14 2022 |
12 |
132.53 |
| Jul 07 2022 |
12 |
132.53 |
| Jun 30 2022 |
12 |
132.53 |
| Jun 23 2022 |
12 |
132.53 |
| Jun 16 2022 |
12 |
132.53 |
| Jun 09 2022 |
12 |
132.53 |
| Jun 02 2022 |
12 |
132.53 |
| May 26 2022 |
12 |
132.53 |
| May 19 2022 |
12 |
132.53 |
| May 12 2022 |
12 |
132.53 |
| May 05 2022 |
12 |
132.53 |
| Apr 28 2022 |
12 |
132.53 |
| Apr 21 2022 |
12 |
132.53 |
| Apr 14 2022 |
12 |
132.53 |
| Apr 07 2022 |
12 |
132.53 |
| Mar 31 2022 |
12 |
132.53 |
| Mar 24 2022 |
12 |
132.53 |
| Mar 17 2022 |
12 |
132.53 |
| Mar 10 2022 |
12 |
132.53 |
| Mar 03 2022 |
12 |
132.53 |
| Feb 24 2022 |
15 |
130.38 |
| Feb 17 2022 |
15 |
130.38 |
| Feb 10 2022 |
15 |
130.38 |
| Feb 03 2022 |
15 |
130.38 |
| Jan 27 2022 |
15 |
130.38 |
| Jan 20 2022 |
29 |
147.6 |
| Jan 13 2022 |
29 |
147.6 |
| Jan 06 2022 |
29 |
147.6 |
| Dec 30 2021 |
29 |
147.6 |
| Dec 23 2021 |
33 |
149.57 |
| Dec 16 2021 |
33 |
149.57 |
| Dec 09 2021 |
45 |
157.56 |
| Dec 02 2021 |
46 |
157.56 |
| Nov 25 2021 |
43 |
157.56 |
| Nov 18 2021 |
29 |
148.96 |
| Nov 11 2021 |
26 |
146.75 |
| Nov 04 2021 |
26 |
146.75 |
| Oct 28 2021 |
26 |
146.75 |
| Oct 21 2021 |
19 |
141.81 |
| Oct 14 2021 |
18 |
135.97 |
| Oct 07 2021 |
17 |
134.85 |
| Sep 30 2021 |
17 |
134.85 |
| Sep 23 2021 |
17 |
134.85 |
| Sep 16 2021 |
17 |
134.85 |
| Sep 09 2021 |
17 |
134.85 |
| Sep 02 2021 |
17 |
134.85 |
| Aug 26 2021 |
17 |
134.85 |
| Aug 19 2021 |
17 |
134.85 |
| Aug 12 2021 |
17 |
134.85 |
| Aug 05 2021 |
17 |
134.85 |
| Jul 29 2021 |
17 |
134.85 |
| Jun 03 2021 |
22 |
134.85 |
| May 21 2021 |
16 |
134.85 |
| May 14 2021 |
16 |
134.85 |
| May 07 2021 |
16 |
134.85 |
| Apr 30 2021 |
16 |
134.85 |
| Apr 23 2021 |
16 |
134.85 |
| Apr 16 2021 |
16 |
134.85 |
| Apr 09 2021 |
16 |
134.85 |
| Apr 02 2021 |
16 |
134.85 |
| Mar 26 2021 |
16 |
134.85 |
| Mar 19 2021 |
16 |
134.85 |
| Mar 12 2021 |
16 |
134.85 |
| Mar 05 2021 |
16 |
134.85 |
| Feb 26 2021 |
16 |
134.85 |
| Feb 19 2021 |
19 |
135.46 |
| Feb 12 2021 |
19 |
135.46 |
| Feb 05 2021 |
19 |
137.04 |
| Jan 29 2021 |
20 |
137.04 |
| Jan 22 2021 |
21 |
137.3 |
| Jan 15 2021 |
21 |
138.49 |
| Jan 08 2021 |
21 |
138.49 |
| Jan 01 2021 |
25 |
138.93 |
| Dec 25 2020 |
24 |
140.15 |
| Dec 18 2020 |
27 |
141.99 |
| Dec 11 2020 |
26 |
142.59 |
| Dec 04 2020 |
26 |
142.51 |
| Nov 27 2020 |
33 |
148.34 |
| Nov 20 2020 |
33 |
148.34 |
| Nov 13 2020 |
32 |
148.34 |
| Nov 06 2020 |
32 |
148.34 |
| Oct 30 2020 |
32 |
148.34 |
| Oct 23 2020 |
32 |
148.34 |
| Oct 16 2020 |
32 |
148.34 |
| Oct 09 2020 |
33 |
148.34 |
| Oct 02 2020 |
33 |
148.34 |
| Sep 25 2020 |
33 |
148.34 |
| Sep 18 2020 |
33 |
148.34 |
| Sep 11 2020 |
33 |
148.34 |
| Sep 04 2020 |
33 |
148.34 |
| Aug 28 2020 |
33 |
148.34 |
| Aug 21 2020 |
33 |
148.34 |
| Aug 14 2020 |
33 |
148.34 |
| Aug 07 2020 |
33 |
148.34 |
| Jul 31 2020 |
33 |
148.34 |
| Jul 24 2020 |
33 |
148.34 |
| Jul 17 2020 |
33 |
148.34 |
| Jul 10 2020 |
33 |
148.34 |
| Jul 03 2020 |
33 |
148.34 |
| Jun 26 2020 |
33 |
148.34 |
| Jun 19 2020 |
33 |
148.34 |
| Jun 12 2020 |
33 |
148.34 |
| Jun 05 2020 |
33 |
148.34 |
| May 29 2020 |
33 |
148.34 |
| May 22 2020 |
33 |
148.34 |
| May 15 2020 |
33 |
148.34 |
| May 08 2020 |
33 |
148.34 |
| May 01 2020 |
33 |
148.34 |
| Apr 24 2020 |
33 |
148.34 |
| Apr 17 2020 |
33 |
148.34 |
| Apr 10 2020 |
33 |
148.34 |
| Apr 03 2020 |
33 |
148.34 |
| Mar 27 2020 |
33 |
148.34 |
| Mar 20 2020 |
33 |
148.34 |
| Mar 13 2020 |
33 |
148.34 |
| Mar 06 2020 |
33 |
148.34 |
| Feb 28 2020 |
33 |
148.34 |
| Feb 21 2020 |
33 |
148.34 |
| Feb 14 2020 |
33 |
148.34 |
| Feb 07 2020 |
34 |
148.34 |
| Jan 31 2020 |
39 |
149.97 |
| Jan 24 2020 |
33 |
147.75 |
| Jan 17 2020 |
34 |
147.75 |
| Jan 10 2020 |
35 |
147.75 |
| Jan 03 2020 |
34 |
147.75 |
| Dec 27 2019 |
41 |
149.41 |
| Dec 20 2019 |
49 |
153.36 |
| Dec 13 2019 |
50 |
153.36 |
| Dec 06 2019 |
72 |
160.59 |
| Nov 29 2019 |
72 |
160.59 |
| Nov 22 2019 |
72 |
160.59 |
| Nov 15 2019 |
74 |
160.59 |
| Nov 08 2019 |
74 |
161.19 |
| Nov 01 2019 |
75 |
161.19 |
| Oct 25 2019 |
73 |
161.19 |
| Oct 18 2019 |
107 |
169.31 |
| Oct 11 2019 |
95 |
166.34 |
| Oct 04 2019 |
98 |
166.34 |
| Sep 27 2019 |
113 |
169.65 |
| Sep 20 2019 |
102 |
166.99 |
| Sep 13 2019 |
102 |
166.28 |
| Sep 06 2019 |
92 |
163.66 |
| Aug 30 2019 |
92 |
163.66 |
| Aug 23 2019 |
92 |
163.66 |
| Aug 16 2019 |
92 |
163.66 |
| Aug 09 2019 |
92 |
163.66 |
| Aug 02 2019 |
92 |
163.66 |
| Jul 26 2019 |
92 |
163.66 |
| Jul 19 2019 |
92 |
163.66 |
| Jul 12 2019 |
92 |
163.66 |
| Jul 05 2019 |
92 |
163.66 |
| Jun 28 2019 |
92 |
163.66 |
| Jun 21 2019 |
92 |
163.66 |
| Jun 14 2019 |
92 |
163.66 |
| Jun 07 2019 |
92 |
163.66 |
| May 31 2019 |
92 |
163.66 |
| May 24 2019 |
92 |
163.66 |
| May 17 2019 |
92 |
163.66 |
| May 10 2019 |
92 |
163.66 |
| May 03 2019 |
92 |
163.66 |
| Apr 26 2019 |
92 |
163.66 |
| Apr 19 2019 |
92 |
163.66 |
| Apr 12 2019 |
92 |
163.66 |
| Apr 05 2019 |
92 |
163.66 |
| Mar 29 2019 |
92 |
163.66 |
| Mar 22 2019 |
92 |
163.66 |
| Mar 15 2019 |
92 |
163.66 |
| Mar 08 2019 |
93 |
163.66 |
| Mar 01 2019 |
93 |
163.66 |
| Feb 22 2019 |
93 |
163.66 |
| Feb 15 2019 |
94 |
163.66 |
| Feb 08 2019 |
86 |
162.92 |
| Feb 01 2019 |
87 |
162.92 |
| Jan 25 2019 |
82 |
161.75 |
| Jan 18 2019 |
82 |
161.75 |
| Jan 11 2019 |
85 |
161.75 |
| Jan 04 2019 |
89 |
161.75 |
| Dec 28 2018 |
89 |
161.75 |
| Dec 21 2018 |
89 |
161.75 |
| Dec 14 2018 |
90 |
162.71 |
| Dec 07 2018 |
92 |
162.71 |
| Nov 30 2018 |
95 |
162.71 |
| Nov 23 2018 |
100 |
163 |
| Nov 16 2018 |
96 |
163 |
| Nov 09 2018 |
104 |
164.57 |
| Nov 02 2018 |
106 |
164.57 |
| Oct 26 2018 |
150 |
171.2 |
| Oct 19 2018 |
150 |
171.2 |
| Oct 12 2018 |
156 |
171.2 |
| Oct 05 2018 |
144 |
169.92 |
| Sep 28 2018 |
147 |
169.92 |
| Sep 21 2018 |
148 |
169.92 |
| Sep 14 2018 |
152 |
169.92 |
| Sep 07 2018 |
152 |
169.92 |
| Aug 31 2018 |
152 |
169.92 |
| Aug 24 2018 |
151 |
169.92 |
| Aug 17 2018 |
151 |
169.92 |
| Aug 10 2018 |
151 |
169.92 |
| Aug 03 2018 |
151 |
169.92 |
| Jul 27 2018 |
151 |
169.92 |
| Jul 20 2018 |
151 |
169.92 |
| Jul 13 2018 |
151 |
169.92 |
| Jul 06 2018 |
151 |
169.92 |
| Jun 29 2018 |
151 |
169.92 |
| Jun 22 2018 |
151 |
169.92 |
| Jun 15 2018 |
151 |
169.92 |
| Jun 08 2018 |
151 |
169.92 |
| Jun 01 2018 |
151 |
169.92 |
| May 25 2018 |
151 |
169.92 |
| May 18 2018 |
151 |
169.92 |
| May 11 2018 |
151 |
169.92 |
| May 04 2018 |
151 |
169.92 |
| Apr 27 2018 |
151 |
169.92 |
| Apr 20 2018 |
151 |
169.92 |
| Apr 13 2018 |
151 |
169.92 |
| Apr 06 2018 |
151 |
169.92 |
| Mar 30 2018 |
151 |
169.92 |
| Mar 23 2018 |
151 |
169.92 |
| Mar 16 2018 |
151 |
169.92 |
| Mar 09 2018 |
151 |
169.92 |
| Mar 02 2018 |
151 |
169.92 |
| Feb 23 2018 |
151 |
169.92 |
| Feb 16 2018 |
156 |
169.92 |
| Feb 09 2018 |
159 |
169.92 |
| Feb 02 2018 |
162 |
169.92 |
| Jan 26 2018 |
169 |
169.92 |
| Jan 19 2018 |
181 |
172.36 |
| Jan 12 2018 |
176 |
172.36 |
| Jan 05 2018 |
211 |
173.61 |
| Dec 29 2017 |
213 |
173.61 |
| Dec 22 2017 |
213 |
173.61 |
| Dec 15 2017 |
213 |
173.61 |
| Dec 08 2017 |
252 |
176.85 |
| Dec 01 2017 |
247 |
176.85 |
| Nov 24 2017 |
271 |
179.21 |
| Nov 17 2017 |
332 |
185.25 |
| Nov 10 2017 |
331 |
185.25 |
| Nov 03 2017 |
319 |
183.91 |
| Oct 27 2017 |
350 |
188.09 |
| Oct 20 2017 |
373 |
190.86 |
| Oct 13 2017 |
423 |
195.12 |
| Oct 06 2017 |
419 |
195.12 |
| Sep 29 2017 |
500 |
202.46 |
| Sep 22 2017 |
515 |
204.94 |
| Sep 15 2017 |
515 |
204.94 |
| Sep 08 2017 |
521 |
204.94 |
| Sep 01 2017 |
525 |
204.94 |
| Aug 25 2017 |
525 |
204.94 |
| Aug 18 2017 |
523 |
204.94 |
| Aug 11 2017 |
524 |
204.94 |
| Aug 04 2017 |
525 |
204.94 |
| Jul 28 2017 |
523 |
204.94 |
| Jul 21 2017 |
522 |
204.94 |
| Jul 14 2017 |
522 |
204.94 |
| Jul 07 2017 |
522 |
204.94 |
| Jun 30 2017 |
523 |
204.94 |
| Jun 23 2017 |
522 |
204.94 |
| Jun 16 2017 |
520 |
204.94 |
| Jun 09 2017 |
520 |
204.94 |
| Jun 02 2017 |
520 |
204.94 |
| May 26 2017 |
511 |
204.94 |
| May 19 2017 |
512 |
204.94 |
| May 12 2017 |
512 |
204.94 |
| May 05 2017 |
512 |
204.94 |
| Apr 28 2017 |
511 |
204.94 |
| Apr 21 2017 |
510 |
204.94 |
| Apr 14 2017 |
511 |
204.94 |
| Apr 07 2017 |
511 |
204.94 |
| Mar 31 2017 |
511 |
204.94 |
| Mar 24 2017 |
511 |
204.94 |
| Mar 17 2017 |
510 |
204.94 |
| Mar 10 2017 |
510 |
204.94 |
| Mar 03 2017 |
510 |
204.94 |
| Feb 24 2017 |
510 |
204.94 |
| Feb 17 2017 |
511 |
204.94 |
| Feb 10 2017 |
514 |
204.94 |
| Feb 03 2017 |
513 |
204.94 |
| Jan 27 2017 |
512 |
204.94 |
| Jan 20 2017 |
509 |
204.94 |
| Jan 13 2017 |
503 |
204.94 |
| Jan 06 2017 |
598 |
211.8 |
| Dec 30 2016 |
597 |
211.8 |
| Dec 23 2016 |
761 |
219.88 |
| Dec 16 2016 |
1014 |
230.21 |
| Dec 09 2016 |
1008 |
230.21 |
| Dec 02 2016 |
993 |
230.21 |
| Nov 25 2016 |
1189 |
237.72 |
| Nov 18 2016 |
1166 |
237.72 |
| Nov 11 2016 |
1175 |
237.72 |
| Nov 04 2016 |
1166 |
237.72 |
| Oct 28 2016 |
1357 |
244.48 |
| Oct 21 2016 |
1583 |
251.09 |
| Oct 14 2016 |
1575 |
250.66 |
| Oct 07 2016 |
1627 |
250.66 |
| Sep 30 2016 |
1593 |
250.66 |
| Sep 23 2016 |
1556 |
250.66 |
| Sep 16 2016 |
1536 |
250.66 |
| Sep 09 2016 |
1576 |
250.66 |
| Sep 02 2016 |
1534 |
250.66 |
| Aug 26 2016 |
1541 |
250.66 |
| Aug 19 2016 |
1483 |
250.66 |
| Aug 12 2016 |
1479 |
250.66 |
| Aug 05 2016 |
1492 |
250.66 |
| Jul 29 2016 |
1492 |
250.66 |
| Jul 22 2016 |
1488 |
250.66 |
| Jun 28 2016 |
1488 |
250.66 |
| Jun 21 2016 |
1488 |
250.66 |
| Jun 14 2016 |
1488 |
250.66 |
| Jun 07 2016 |
1488 |
250.66 |
| May 31 2016 |
1488 |
250.66 |
| May 24 2016 |
1488 |
250.66 |
| May 17 2016 |
1485 |
250.66 |
| May 10 2016 |
1485 |
250.66 |
| May 03 2016 |
1485 |
250.66 |
| Apr 26 2016 |
1485 |
250.66 |
| Apr 19 2016 |
1484 |
250.66 |
| Apr 12 2016 |
1486 |
250.66 |
| Apr 05 2016 |
1486 |
250.66 |
| Mar 29 2016 |
1486 |
250.66 |
| Mar 22 2016 |
1485 |
250.66 |
| Mar 15 2016 |
1482 |
250.66 |
| Mar 08 2016 |
1482 |
250.66 |
| Mar 01 2016 |
1483 |
250.66 |
| Feb 23 2016 |
1478 |
250.66 |
| Feb 16 2016 |
1477 |
250.66 |
| Feb 09 2016 |
1477 |
250.66 |
| Feb 02 2016 |
1677 |
258.55 |
| Jan 26 2016 |
1684 |
258.55 |
| Jan 19 2016 |
1687 |
258.55 |
| Jan 12 2016 |
1991 |
276.3 |
| Jan 05 2016 |
2086 |
276.3 |
| Dec 29 2015 |
2090 |
276.3 |
| Dec 22 2015 |
2165 |
280.11 |
| Dec 15 2015 |
2488 |
291.15 |
| Dec 08 2015 |
2554 |
291.15 |
| Dec 01 2015 |
2470 |
291.15 |
| Nov 24 2015 |
2472 |
291.15 |
| Nov 17 2015 |
2332 |
291.15 |
| Nov 10 2015 |
2293 |
291.15 |
| Nov 03 2015 |
2324 |
291.15 |
| Oct 27 2015 |
2336 |
291.15 |
| Oct 20 2015 |
2284 |
291.15 |
| Oct 13 2015 |
2482 |
302.71 |
| Oct 06 2015 |
2543 |
302.71 |
| Sep 29 2015 |
2573 |
302.71 |
| Sep 22 2015 |
18684 |
302.71 |
| Sep 15 2015 |
20421 |
302.71 |
| Sep 14 2015 |
2535 |
302.71 |
| Sep 07 2015 |
2550 |
302.71 |
| Aug 31 2015 |
2517 |
302.71 |
| Aug 24 2015 |
2503 |
302.71 |
| Aug 17 2015 |
2505 |
302.71 |
| Aug 10 2015 |
2505 |
302.71 |
| Aug 03 2015 |
2505 |
302.71 |
| Jul 27 2015 |
2505 |
302.71 |
| Jul 20 2015 |
2505 |
302.71 |
| Jul 13 2015 |
2505 |
302.71 |
| Jul 06 2015 |
2505 |
302.71 |
| Jun 29 2015 |
2505 |
302.71 |
| Jun 22 2015 |
2505 |
302.71 |
| Jun 15 2015 |
2505 |
302.71 |
| Jun 08 2015 |
2535 |
302.71 |
| Jun 01 2015 |
2535 |
302.71 |
| May 25 2015 |
2535 |
302.71 |
| May 18 2015 |
2535 |
302.71 |
| May 11 2015 |
2535 |
302.71 |
| May 04 2015 |
2535 |
302.71 |
| Apr 27 2015 |
2535 |
302.71 |
| Apr 20 2015 |
2533 |
302.71 |
| Apr 13 2015 |
2533 |
302.71 |
| Apr 06 2015 |
2537 |
302.71 |
| Mar 30 2015 |
2537 |
302.71 |
| Mar 23 2015 |
2541 |
302.71 |
| Mar 16 2015 |
2538 |
302.71 |
| Mar 09 2015 |
2538 |
302.71 |
| Mar 02 2015 |
2534 |
302.71 |
| Feb 23 2015 |
2504 |
302.71 |
| Feb 16 2015 |
2506 |
302.71 |
| Feb 09 2015 |
2512 |
302.71 |
| Feb 02 2015 |
2514 |
302.71 |
| Jan 26 2015 |
2406 |
299.39 |
| Jan 19 2015 |
2394 |
299.39 |
| Jan 12 2015 |
2334 |
299.39 |
| Jan 05 2015 |
2426 |
299.39 |
| Dec 29 2014 |
2913 |
313.86 |
| Dec 22 2014 |
3673 |
331.93 |
| Dec 15 2014 |
3587 |
331.93 |
| Dec 08 2014 |
3599 |
331.93 |
| Dec 01 2014 |
3635 |
331.93 |
| Nov 24 2014 |
3663 |
331.93 |
| Nov 17 2014 |
3672 |
331.93 |
| Nov 10 2014 |
3684 |
331.93 |
| Nov 03 2014 |
3639 |
331.93 |
| Oct 27 2014 |
3688 |
331.93 |
