Nov 30 2023 |
14 |
171.81 |
Nov 23 2023 |
18 |
171.81 |
Nov 16 2023 |
25 |
171.81 |
Nov 09 2023 |
19 |
171.81 |
Nov 02 2023 |
17 |
171.81 |
Oct 26 2023 |
16 |
171.81 |
Oct 19 2023 |
125 |
183.73 |
Oct 12 2023 |
120 |
183.73 |
Oct 05 2023 |
116 |
183.73 |
Sep 28 2023 |
116 |
183.73 |
Sep 21 2023 |
115 |
183.73 |
Sep 14 2023 |
116 |
183.73 |
Sep 07 2023 |
116 |
183.73 |
Aug 31 2023 |
116 |
183.73 |
Aug 24 2023 |
116 |
183.73 |
Aug 17 2023 |
116 |
183.73 |
Aug 10 2023 |
116 |
183.73 |
Aug 03 2023 |
116 |
183.73 |
Jul 27 2023 |
116 |
183.73 |
Jul 20 2023 |
116 |
183.73 |
Jul 13 2023 |
116 |
183.73 |
Jul 06 2023 |
116 |
183.73 |
Jun 29 2023 |
116 |
183.73 |
Jun 22 2023 |
116 |
183.73 |
Jun 15 2023 |
116 |
183.73 |
Jun 08 2023 |
116 |
183.73 |
Jun 01 2023 |
116 |
183.73 |
May 25 2023 |
116 |
183.73 |
May 18 2023 |
116 |
183.73 |
May 11 2023 |
116 |
183.73 |
May 04 2023 |
116 |
183.73 |
Apr 27 2023 |
116 |
183.73 |
Apr 20 2023 |
116 |
183.73 |
Apr 13 2023 |
116 |
183.73 |
Apr 06 2023 |
116 |
183.73 |
Mar 30 2023 |
116 |
183.73 |
Mar 23 2023 |
116 |
183.73 |
Mar 16 2023 |
116 |
183.73 |
Mar 09 2023 |
116 |
183.73 |
Mar 02 2023 |
116 |
183.73 |
Feb 23 2023 |
117 |
183.73 |
Feb 16 2023 |
116 |
183.73 |
Feb 09 2023 |
118 |
183.73 |
Feb 02 2023 |
119 |
183.73 |
Jan 26 2023 |
117 |
183.73 |
Jan 19 2023 |
116 |
183.73 |
Jan 12 2023 |
111 |
183.73 |
Jan 05 2023 |
115 |
183.73 |
Dec 29 2022 |
112 |
183.73 |
Dec 22 2022 |
137 |
183.73 |
Dec 15 2022 |
132 |
183.73 |
Dec 08 2022 |
133 |
183.73 |
Dec 01 2022 |
61 |
195.65 |
Nov 24 2022 |
60 |
195.65 |
Nov 17 2022 |
62 |
195.65 |
Nov 10 2022 |
64 |
195.65 |
Nov 03 2022 |
67 |
195.65 |
Jan 27 2022 |
80 |
200.75 |
Jan 20 2022 |
174 |
219.8 |
Jan 13 2022 |
342 |
218.12 |
Jan 06 2022 |
402 |
222.18 |
Dec 30 2021 |
410 |
222.18 |
Dec 23 2021 |
308 |
210.07 |
Dec 16 2021 |
309 |
210.07 |
Dec 09 2021 |
234 |
199.71 |
Dec 02 2021 |
241 |
199.71 |
Nov 25 2021 |
251 |
199.71 |
Nov 18 2021 |
254 |
199.71 |
Nov 11 2021 |
248 |
199.71 |
Nov 04 2021 |
252 |
199.71 |
Oct 28 2021 |
266 |
199.71 |
Oct 21 2021 |
272 |
199.71 |
Oct 14 2021 |
271 |
199.71 |
Oct 07 2021 |
266 |
199.71 |
Sep 30 2021 |
268 |
199.71 |
Sep 23 2021 |
270 |
199.71 |
Sep 16 2021 |
274 |
199.71 |
Sep 09 2021 |
275 |
199.71 |
Sep 02 2021 |
276 |
199.71 |
Aug 26 2021 |
277 |
199.71 |
Aug 19 2021 |
277 |
199.71 |
Aug 12 2021 |
277 |
199.71 |
Aug 05 2021 |
280 |
199.71 |
Jul 29 2021 |
280 |
199.71 |
Jun 03 2021 |
210 |
199.71 |
Jan 29 2021 |
213 |
200.75 |
Jan 22 2021 |
327 |
219.8 |
Jan 15 2021 |
287 |
218.12 |
Jan 08 2021 |
451 |
222.18 |
Jan 01 2021 |
452 |
222.18 |
Dec 25 2020 |
346 |
210.07 |
Dec 18 2020 |
349 |
210.07 |
Dec 11 2020 |
276 |
199.71 |
Dec 04 2020 |
280 |
199.71 |
Nov 27 2020 |
270 |
199.71 |
Nov 20 2020 |
284 |
199.71 |
Nov 13 2020 |
291 |
199.71 |
Nov 06 2020 |
295 |
199.71 |
Oct 30 2020 |
304 |
199.71 |
Oct 23 2020 |
314 |
199.71 |
Oct 16 2020 |
317 |
199.71 |
Oct 09 2020 |
324 |
199.71 |
Oct 02 2020 |
324 |
199.71 |
Sep 25 2020 |
324 |
199.71 |
Sep 18 2020 |
329 |
199.71 |
Sep 11 2020 |
330 |
199.71 |
Sep 04 2020 |
332 |
199.71 |
Aug 28 2020 |
331 |
199.71 |
Aug 21 2020 |
331 |
199.71 |
Aug 14 2020 |
331 |
199.71 |
Aug 07 2020 |
335 |
199.71 |
Jul 31 2020 |
335 |
199.71 |
Jul 24 2020 |
335 |
199.71 |
Jul 17 2020 |
335 |
199.71 |
Jul 10 2020 |
335 |
199.71 |
Jul 03 2020 |
335 |
199.71 |
Jun 26 2020 |
335 |
199.71 |
Jun 19 2020 |
335 |
199.71 |
Jun 12 2020 |
335 |
199.71 |
Jun 05 2020 |
335 |
199.71 |
May 29 2020 |
336 |
199.71 |
May 22 2020 |
336 |
199.71 |
May 15 2020 |
336 |
199.71 |
May 08 2020 |
336 |
199.71 |
May 01 2020 |
336 |
199.71 |
Apr 24 2020 |
336 |
199.71 |
Apr 17 2020 |
336 |
199.71 |
Apr 10 2020 |
336 |
199.71 |
Apr 03 2020 |
336 |
199.71 |
Mar 27 2020 |
336 |
199.71 |
Mar 20 2020 |
336 |
199.71 |
Mar 13 2020 |
336 |
199.71 |
Mar 06 2020 |
336 |
199.71 |
Feb 28 2020 |
337 |
199.71 |
Feb 21 2020 |
341 |
199.71 |
Feb 14 2020 |
343 |
199.71 |
Feb 07 2020 |
343 |
199.71 |
Jan 31 2020 |
426 |
207.33 |
Jan 24 2020 |
124 |
174.34 |
Jan 17 2020 |
125 |
174.34 |
Jan 10 2020 |
145 |
174.34 |
Jan 03 2020 |
142 |
174.34 |
Dec 27 2019 |
238 |
187.05 |
Dec 20 2019 |
238 |
187.05 |
Oct 11 2019 |
4225 |
323.42 |
Oct 04 2019 |
4257 |
323.42 |
Sep 27 2019 |
4259 |
323.42 |
Sep 20 2019 |
4188 |
323.42 |
Sep 13 2019 |
4213 |
323.42 |
Sep 06 2019 |
4087 |
323.42 |
Aug 30 2019 |
4120 |
323.42 |
Aug 23 2019 |
4146 |
323.42 |
Aug 16 2019 |
4122 |
323.42 |
Aug 09 2019 |
4122 |
323.42 |
Aug 02 2019 |
4122 |
323.42 |
Jul 26 2019 |
4125 |
323.42 |
Jul 19 2019 |
4128 |
323.42 |
Jul 12 2019 |
4142 |
323.42 |
Jul 05 2019 |
4145 |
323.42 |
Jun 28 2019 |
4138 |
323.42 |
Jun 21 2019 |
4140 |
323.42 |
Jun 14 2019 |
4134 |
323.42 |
Jun 07 2019 |
4135 |
323.42 |
May 31 2019 |
4141 |
323.42 |
May 24 2019 |
4142 |
323.42 |
May 17 2019 |
4153 |
323.42 |
May 10 2019 |
4152 |
323.42 |
May 03 2019 |
4162 |
323.42 |
Apr 26 2019 |
4164 |
323.42 |
Apr 19 2019 |
4170 |
323.42 |
Apr 12 2019 |
4170 |
323.42 |
Apr 05 2019 |
4170 |
323.42 |
Mar 29 2019 |
4170 |
323.42 |
Mar 22 2019 |
4168 |
323.42 |
Mar 15 2019 |
4176 |
323.42 |
Mar 08 2019 |
4170 |
323.42 |
Mar 01 2019 |
4171 |
323.42 |
Feb 22 2019 |
4169 |
323.42 |
Feb 15 2019 |
4177 |
323.42 |
Feb 08 2019 |
4169 |
323.42 |
Feb 01 2019 |
4186 |
323.42 |
Jan 25 2019 |
4178 |
323.42 |
Jan 18 2019 |
3953 |
323.42 |
Jan 11 2019 |
5660 |
349.86 |
Jan 04 2019 |
5695 |
349.86 |
Dec 28 2018 |
5710 |
349.86 |
Dec 21 2018 |
5885 |
353.19 |
Dec 14 2018 |
5871 |
353.19 |
Dec 07 2018 |
5939 |
353.19 |
Nov 30 2018 |
8466 |
387.36 |
Nov 23 2018 |
8520 |
387.36 |
Nov 16 2018 |
8624 |
387.36 |
Nov 09 2018 |
5636 |
346.95 |
Nov 02 2018 |
5657 |
346.95 |
Oct 26 2018 |
5886 |
352.84 |
Oct 19 2018 |
5941 |
352.84 |
Oct 12 2018 |
5898 |
352.84 |
Oct 05 2018 |
5744 |
352.84 |
Sep 28 2018 |
5756 |
352.84 |
Sep 21 2018 |
5751 |
352.84 |
Sep 14 2018 |
5699 |
352.84 |
Sep 07 2018 |
5705 |
352.84 |
Aug 31 2018 |
5655 |
352.84 |
Aug 24 2018 |
5643 |
352.84 |
Aug 17 2018 |
5643 |
352.84 |
Aug 10 2018 |
5646 |
352.84 |
Aug 03 2018 |
5660 |
352.84 |
Jul 27 2018 |
5667 |
352.84 |
Jul 20 2018 |
5670 |
352.84 |
Jul 13 2018 |
5672 |
352.84 |
Jul 06 2018 |
5661 |
352.84 |
Jun 29 2018 |
5701 |
352.84 |
Jun 22 2018 |
5701 |
352.84 |
Jun 15 2018 |
5711 |
352.84 |
Jun 08 2018 |
5717 |
352.84 |
Jun 01 2018 |
5711 |
352.84 |
May 25 2018 |
5725 |
352.84 |
May 18 2018 |
5723 |
352.84 |
May 11 2018 |
5734 |
352.84 |
May 04 2018 |
5766 |
352.84 |
Apr 27 2018 |
5763 |
352.84 |
Apr 20 2018 |
5784 |
352.84 |
Apr 13 2018 |
5782 |
352.84 |
Apr 06 2018 |
5782 |
352.84 |
Mar 30 2018 |
5781 |
352.84 |
Mar 23 2018 |
5781 |
352.84 |
Mar 16 2018 |
5780 |
352.84 |
Mar 09 2018 |
5780 |
352.84 |
Mar 02 2018 |
5780 |
352.84 |
Feb 23 2018 |
5782 |
352.84 |
Feb 16 2018 |
5790 |
352.84 |
Feb 09 2018 |
5787 |
352.84 |
Feb 02 2018 |
5801 |
352.84 |
Jan 26 2018 |
5821 |
352.84 |
Jan 19 2018 |
5805 |
352.84 |
Jan 12 2018 |
5104 |
345.01 |
Jan 05 2018 |
3863 |
316.13 |
Dec 29 2017 |
3870 |
316.13 |
Dec 22 2017 |
3248 |
301.55 |
Dec 15 2017 |
3230 |
301.55 |
Dec 08 2017 |
2756 |
286.12 |
Dec 01 2017 |
813 |
218.2 |
Nov 24 2017 |
816 |
218.2 |
Nov 17 2017 |
802 |
218.2 |
Nov 10 2017 |
779 |
217.14 |
Nov 03 2017 |
769 |
217.14 |
Oct 27 2017 |
516 |
201.64 |
Oct 20 2017 |
403 |
193.36 |
Oct 13 2017 |
403 |
193.36 |
Oct 06 2017 |
300 |
181.97 |
Sep 29 2017 |
291 |
181.97 |
Sep 22 2017 |
288 |
181.97 |
Sep 15 2017 |
286 |
181.97 |
Sep 08 2017 |
286 |
181.97 |
Sep 01 2017 |
284 |
181.97 |
Aug 25 2017 |
286 |
181.97 |
Aug 18 2017 |
286 |
181.97 |
Aug 11 2017 |
286 |
181.97 |
Aug 04 2017 |
286 |
181.97 |
Jul 28 2017 |
286 |
181.97 |
Jul 21 2017 |
286 |
181.97 |
Jul 14 2017 |
286 |
181.97 |
Jul 07 2017 |
286 |
181.97 |
Jun 30 2017 |
286 |
181.97 |
Jun 23 2017 |
286 |
181.97 |
Jun 16 2017 |
286 |
181.97 |
Jun 09 2017 |
286 |
181.97 |
Jun 02 2017 |
285 |
181.97 |
May 26 2017 |
285 |
181.97 |
May 19 2017 |
285 |
181.97 |
May 12 2017 |
285 |
181.97 |
May 05 2017 |
285 |
181.97 |
Apr 28 2017 |
285 |
181.97 |
Apr 21 2017 |
285 |
181.97 |
Apr 14 2017 |
286 |
181.97 |
Apr 07 2017 |
286 |
181.97 |
Mar 31 2017 |
286 |
181.97 |
Mar 24 2017 |
286 |
181.97 |
Mar 17 2017 |
286 |
181.97 |
Mar 10 2017 |
286 |
181.97 |
Mar 03 2017 |
286 |
181.97 |
Feb 24 2017 |
286 |
181.97 |
Feb 17 2017 |
284 |
181.97 |
Feb 10 2017 |
284 |
181.97 |
Feb 03 2017 |
284 |
181.97 |
Jan 27 2017 |
284 |
181.97 |
Jan 20 2017 |
283 |
181.97 |
Jan 13 2017 |
280 |
181.97 |
Jan 06 2017 |
286 |
182.98 |
Dec 30 2016 |
282 |
182.98 |
Dec 23 2016 |
269 |
181.6 |
Dec 16 2016 |
264 |
181.6 |
Dec 09 2016 |
252 |
181.6 |
Dec 02 2016 |
250 |
181.6 |
Nov 25 2016 |
243 |
181.6 |
Nov 18 2016 |
238 |
181.6 |
Nov 11 2016 |
324 |
192.07 |
Nov 04 2016 |
316 |
192.07 |
Oct 28 2016 |
562 |
211.56 |
Oct 21 2016 |
1025 |
232.77 |
Oct 14 2016 |
1497 |
249.11 |
Oct 07 2016 |
1556 |
249.11 |
Sep 30 2016 |
1515 |
249.11 |
Sep 23 2016 |
1485 |
249.11 |
Sep 16 2016 |
1468 |
249.11 |
Sep 09 2016 |
1510 |
249.11 |
Sep 02 2016 |
1469 |
249.11 |
Aug 26 2016 |
1476 |
249.11 |
Aug 19 2016 |
1425 |
249.11 |
Aug 12 2016 |
1421 |
249.11 |
Aug 05 2016 |
1434 |
249.11 |
Jul 29 2016 |
1434 |
249.11 |
Jul 22 2016 |
1432 |
249.11 |
Jun 28 2016 |
1432 |
249.11 |
Jun 21 2016 |
1432 |
249.11 |
Jun 14 2016 |
1432 |
249.11 |
Jun 07 2016 |
1432 |
249.11 |
May 31 2016 |
1432 |
249.11 |
May 24 2016 |
1432 |
249.11 |
May 17 2016 |
1429 |
249.11 |
May 10 2016 |
1429 |
249.11 |
May 03 2016 |
1429 |
249.11 |
Apr 26 2016 |
1429 |
249.11 |
Apr 19 2016 |
1427 |
249.11 |
Apr 12 2016 |
1429 |
249.11 |
Apr 05 2016 |
1429 |
249.11 |
Mar 29 2016 |
1429 |
249.11 |
Mar 22 2016 |
1428 |
249.11 |
Mar 15 2016 |
1425 |
249.11 |
Mar 08 2016 |
1425 |
249.11 |
Mar 01 2016 |
1427 |
249.11 |
Feb 23 2016 |
1423 |
249.11 |
Feb 16 2016 |
1423 |
249.11 |
Feb 09 2016 |
1423 |
249.11 |
Feb 02 2016 |
1924 |
267.63 |
Jan 26 2016 |
1929 |
267.63 |
Jan 19 2016 |
1932 |
267.63 |
Jan 12 2016 |
2084 |
279.66 |
Jan 05 2016 |
2180 |
279.66 |
Dec 29 2015 |
2185 |
279.66 |
Dec 22 2015 |
3242 |
312.72 |
Dec 15 2015 |
3185 |
312.72 |
Dec 08 2015 |
2796 |
299.21 |
Dec 01 2015 |
2705 |
299.21 |
Nov 24 2015 |
2709 |
299.21 |
Nov 17 2015 |
3373 |
321.86 |
Nov 10 2015 |
3337 |
321.86 |
Nov 03 2015 |
3351 |
321.86 |
Oct 27 2015 |
3380 |
321.86 |
Oct 20 2015 |
3298 |
320.71 |
Oct 13 2015 |
3470 |
328.84 |
Oct 06 2015 |
3534 |
328.84 |
Sep 29 2015 |
3578 |
328.84 |
Sep 22 2015 |
14890 |
328.84 |
Sep 15 2015 |
6081 |
328.84 |
Sep 14 2015 |
3491 |
328.84 |
Sep 07 2015 |
3510 |
328.84 |
Aug 31 2015 |
3489 |
328.84 |
Aug 24 2015 |
3473 |
328.84 |
Aug 17 2015 |
3475 |
328.84 |
Aug 10 2015 |
3482 |
328.84 |
Aug 03 2015 |
3482 |
328.84 |
Jul 27 2015 |
3482 |
328.84 |
Jul 20 2015 |
3482 |
328.84 |
Jul 13 2015 |
3482 |
328.84 |
Jul 06 2015 |
3482 |
328.84 |
Jun 29 2015 |
3482 |
328.84 |
Jun 22 2015 |
3482 |
328.84 |
Jun 15 2015 |
3482 |
328.84 |
Jun 08 2015 |
3519 |
328.84 |
Jun 01 2015 |
3519 |
328.84 |
May 25 2015 |
3519 |
328.84 |
May 18 2015 |
3519 |
328.84 |
May 11 2015 |
3519 |
328.84 |
May 04 2015 |
3519 |
328.84 |
Apr 27 2015 |
3516 |
328.84 |
Apr 20 2015 |
3511 |
328.84 |
Apr 13 2015 |
3511 |
328.84 |
Apr 06 2015 |
3515 |
328.84 |
Mar 30 2015 |
3515 |
328.84 |
Mar 23 2015 |
3522 |
328.84 |
Mar 16 2015 |
3518 |
328.84 |
Mar 09 2015 |
3518 |
328.84 |
Mar 02 2015 |
3518 |
328.84 |
Feb 23 2015 |
3481 |
328.84 |
Feb 16 2015 |
3483 |
328.84 |
Feb 09 2015 |
3491 |
328.84 |
Feb 02 2015 |
3492 |
328.84 |
Jan 26 2015 |
3492 |
328.84 |
Jan 19 2015 |
3478 |
328.84 |
Jan 12 2015 |
3417 |
328.84 |
Jan 05 2015 |
3542 |
328.84 |
Dec 29 2014 |
2322 |
296.8 |
Dec 22 2014 |
2340 |
296.8 |
Dec 15 2014 |
1448 |
268.29 |
Dec 08 2014 |
1449 |
268.29 |
Dec 01 2014 |
1488 |
268.29 |
Nov 24 2014 |
1512 |
268.29 |
Nov 17 2014 |
1513 |
268.29 |
Nov 10 2014 |
1522 |
268.29 |
Nov 03 2014 |
1480 |
268.29 |
Oct 27 2014 |
1499 |
268.29 |