| Apr 25 2024 |
23 |
133.69 |
| Apr 18 2024 |
23 |
133.69 |
| Apr 11 2024 |
23 |
133.69 |
| Apr 04 2024 |
23 |
133.69 |
| Mar 28 2024 |
23 |
133.69 |
| Mar 21 2024 |
23 |
133.69 |
| Mar 14 2024 |
23 |
133.69 |
| Mar 07 2024 |
23 |
133.69 |
| Feb 29 2024 |
23 |
133.69 |
| Feb 22 2024 |
23 |
133.69 |
| Feb 15 2024 |
23 |
133.69 |
| Feb 08 2024 |
23 |
133.69 |
| Feb 01 2024 |
23 |
133.69 |
| Jan 25 2024 |
27 |
137.2 |
| Jan 18 2024 |
27 |
137.2 |
| Jan 11 2024 |
26 |
137.2 |
| Jan 04 2024 |
25 |
137.2 |
| Dec 28 2023 |
28 |
145.75 |
| Dec 21 2023 |
27 |
145.63 |
| Dec 14 2023 |
27 |
145.63 |
| Dec 07 2023 |
28 |
146.01 |
| Nov 30 2023 |
26 |
146.01 |
| Nov 23 2023 |
26 |
146.01 |
| Nov 16 2023 |
29 |
148.52 |
| Nov 09 2023 |
30 |
147.53 |
| Nov 02 2023 |
30 |
147.53 |
| Oct 26 2023 |
26 |
143.57 |
| Oct 19 2023 |
25 |
141.79 |
| Oct 12 2023 |
25 |
140.82 |
| Oct 05 2023 |
24 |
138.16 |
| Sep 28 2023 |
24 |
138.16 |
| Sep 21 2023 |
24 |
138.16 |
| Sep 14 2023 |
24 |
138.16 |
| Sep 07 2023 |
24 |
138.16 |
| Aug 31 2023 |
25 |
138.16 |
| Aug 24 2023 |
25 |
138.16 |
| Aug 17 2023 |
25 |
138.16 |
| Aug 10 2023 |
25 |
138.16 |
| Aug 03 2023 |
25 |
138.16 |
| Jul 27 2023 |
25 |
138.16 |
| Jul 20 2023 |
25 |
138.16 |
| Jul 13 2023 |
25 |
138.16 |
| Jul 06 2023 |
25 |
138.16 |
| Jun 29 2023 |
25 |
138.16 |
| Jun 22 2023 |
25 |
138.16 |
| Jun 15 2023 |
25 |
138.16 |
| Jun 08 2023 |
25 |
138.16 |
| Jun 01 2023 |
25 |
138.16 |
| May 25 2023 |
25 |
138.16 |
| May 18 2023 |
25 |
138.16 |
| May 11 2023 |
25 |
138.16 |
| May 04 2023 |
25 |
138.16 |
| Apr 27 2023 |
25 |
138.16 |
| Apr 20 2023 |
25 |
138.16 |
| Apr 13 2023 |
25 |
138.16 |
| Apr 06 2023 |
25 |
138.16 |
| Mar 30 2023 |
25 |
138.16 |
| Mar 23 2023 |
25 |
138.16 |
| Mar 16 2023 |
25 |
138.16 |
| Mar 09 2023 |
25 |
138.16 |
| Mar 02 2023 |
25 |
138.16 |
| Feb 23 2023 |
25 |
138.16 |
| Feb 16 2023 |
25 |
138.16 |
| Feb 09 2023 |
26 |
138.16 |
| Feb 02 2023 |
26 |
138.16 |
| Jan 26 2023 |
27 |
138.16 |
| Jan 19 2023 |
29 |
139.88 |
| Jan 12 2023 |
30 |
143.62 |
| Jan 05 2023 |
32 |
147.51 |
| Dec 29 2022 |
29 |
151.37 |
| Dec 22 2022 |
35 |
151.37 |
| Dec 15 2022 |
46 |
158.22 |
| Dec 08 2022 |
44 |
158.22 |
| Dec 01 2022 |
51 |
163.01 |
| Nov 24 2022 |
52 |
163.01 |
| Nov 17 2022 |
35 |
154.26 |
| Nov 10 2022 |
26 |
148.52 |
| Nov 03 2022 |
29 |
148.71 |
| Oct 27 2022 |
19 |
140.49 |
| Oct 20 2022 |
19 |
140.49 |
| Oct 13 2022 |
19 |
140.49 |
| Oct 06 2022 |
20 |
140.49 |
| Sep 29 2022 |
20 |
140.49 |
| Sep 22 2022 |
20 |
140.49 |
| Sep 15 2022 |
21 |
140.49 |
| Sep 08 2022 |
21 |
140.49 |
| Sep 01 2022 |
21 |
140.49 |
| Aug 25 2022 |
21 |
140.49 |
| Aug 18 2022 |
21 |
140.49 |
| Aug 11 2022 |
21 |
140.49 |
| Aug 04 2022 |
21 |
140.49 |
| Jul 28 2022 |
21 |
140.49 |
| Jul 21 2022 |
21 |
140.49 |
| Jul 14 2022 |
21 |
140.49 |
| Jul 07 2022 |
21 |
140.49 |
| Jun 30 2022 |
21 |
140.49 |
| Jun 23 2022 |
21 |
140.49 |
| Jun 16 2022 |
21 |
140.49 |
| Jun 09 2022 |
21 |
140.49 |
| Jun 02 2022 |
21 |
140.49 |
| May 26 2022 |
21 |
140.49 |
| May 19 2022 |
21 |
140.49 |
| May 12 2022 |
21 |
140.49 |
| May 05 2022 |
21 |
140.49 |
| Apr 28 2022 |
21 |
140.49 |
| Apr 21 2022 |
21 |
140.49 |
| Apr 14 2022 |
21 |
140.49 |
| Apr 07 2022 |
21 |
140.49 |
| Mar 31 2022 |
21 |
140.49 |
| Mar 24 2022 |
21 |
140.49 |
| Mar 17 2022 |
21 |
140.49 |
| Mar 10 2022 |
21 |
140.49 |
| Mar 03 2022 |
21 |
140.49 |
| Feb 24 2022 |
24 |
144.9 |
| Feb 17 2022 |
24 |
144.9 |
| Feb 10 2022 |
24 |
144.9 |
| Feb 03 2022 |
24 |
144.9 |
| Jan 27 2022 |
24 |
144.9 |
| Jan 20 2022 |
44 |
155.86 |
| Jan 13 2022 |
44 |
155.86 |
| Jan 06 2022 |
45 |
155.86 |
| Dec 30 2021 |
45 |
155.86 |
| Dec 23 2021 |
58 |
162.91 |
| Dec 16 2021 |
58 |
162.91 |
| Dec 09 2021 |
78 |
168.45 |
| Dec 02 2021 |
82 |
168.45 |
| Nov 25 2021 |
84 |
168.45 |
| Nov 18 2021 |
80 |
168.45 |
| Nov 11 2021 |
56 |
161.87 |
| Nov 04 2021 |
57 |
161.87 |
| Oct 28 2021 |
38 |
156.65 |
| Oct 21 2021 |
30 |
149.07 |
| Oct 14 2021 |
29 |
147.15 |
| Oct 07 2021 |
32 |
147.09 |
| Sep 30 2021 |
32 |
147.09 |
| Sep 23 2021 |
32 |
147.09 |
| Sep 16 2021 |
32 |
147.09 |
| Sep 09 2021 |
32 |
147.09 |
| Sep 02 2021 |
32 |
147.09 |
| Aug 26 2021 |
32 |
147.09 |
| Aug 19 2021 |
32 |
147.09 |
| Aug 12 2021 |
32 |
147.09 |
| Aug 05 2021 |
32 |
147.09 |
| Jul 29 2021 |
32 |
147.09 |
| Jun 03 2021 |
18 |
147.09 |
| May 21 2021 |
28 |
147.09 |
| May 14 2021 |
28 |
147.09 |
| May 07 2021 |
28 |
147.09 |
| Apr 30 2021 |
28 |
147.09 |
| Apr 23 2021 |
28 |
147.09 |
| Apr 16 2021 |
28 |
147.09 |
| Apr 09 2021 |
28 |
147.09 |
| Apr 02 2021 |
28 |
147.09 |
| Mar 26 2021 |
28 |
147.09 |
| Mar 19 2021 |
28 |
147.09 |
| Mar 12 2021 |
28 |
147.09 |
| Mar 05 2021 |
28 |
147.09 |
| Feb 26 2021 |
28 |
147.09 |
| Feb 19 2021 |
35 |
152.69 |
| Feb 12 2021 |
34 |
152.69 |
| Feb 05 2021 |
34 |
153.85 |
| Jan 29 2021 |
34 |
153.85 |
| Jan 22 2021 |
32 |
152.74 |
| Jan 15 2021 |
30 |
152.29 |
| Jan 08 2021 |
33 |
152.29 |
| Jan 01 2021 |
42 |
154.11 |
| Dec 25 2020 |
40 |
152.34 |
| Dec 18 2020 |
36 |
151.5 |
| Dec 11 2020 |
37 |
151.5 |
| Dec 04 2020 |
38 |
151.5 |
| Nov 27 2020 |
20 |
140.12 |
| Nov 20 2020 |
20 |
140.12 |
| Nov 13 2020 |
20 |
140.12 |
| Nov 06 2020 |
20 |
140.12 |
| Oct 30 2020 |
20 |
140.12 |
| Oct 23 2020 |
20 |
140.12 |
| Oct 16 2020 |
20 |
140.12 |
| Oct 09 2020 |
20 |
140.12 |
| Oct 02 2020 |
20 |
140.12 |
| Sep 25 2020 |
20 |
140.12 |
| Sep 18 2020 |
20 |
140.12 |
| Sep 11 2020 |
20 |
140.12 |
| Sep 04 2020 |
20 |
140.12 |
| Aug 28 2020 |
20 |
140.12 |
| Aug 21 2020 |
20 |
140.12 |
| Aug 14 2020 |
20 |
140.12 |
| Aug 07 2020 |
20 |
140.12 |
| Jul 31 2020 |
20 |
140.12 |
| Jul 24 2020 |
20 |
140.12 |
| Jul 17 2020 |
20 |
140.12 |
| Jul 10 2020 |
20 |
140.12 |
| Jul 03 2020 |
20 |
140.12 |
| Jun 26 2020 |
20 |
140.12 |
| Jun 19 2020 |
20 |
140.12 |
| Jun 12 2020 |
20 |
140.12 |
| Jun 05 2020 |
20 |
140.12 |
| May 29 2020 |
20 |
140.12 |
| May 22 2020 |
20 |
140.12 |
| May 15 2020 |
20 |
140.12 |
| May 08 2020 |
20 |
140.12 |
| May 01 2020 |
20 |
140.12 |
| Apr 24 2020 |
20 |
140.12 |
| Apr 17 2020 |
20 |
140.12 |
| Apr 10 2020 |
20 |
140.12 |
| Apr 03 2020 |
20 |
140.12 |
| Mar 27 2020 |
20 |
140.12 |
| Mar 20 2020 |
20 |
140.12 |
| Mar 13 2020 |
20 |
140.12 |
| Mar 06 2020 |
20 |
140.12 |
| Feb 28 2020 |
20 |
140.12 |
| Feb 21 2020 |
19 |
140.12 |
| Feb 14 2020 |
19 |
140.12 |
| Feb 07 2020 |
21 |
140.12 |
| Jan 31 2020 |
23 |
140.24 |
| Jan 24 2020 |
26 |
140.93 |
| Jan 17 2020 |
25 |
140.93 |
| Jan 10 2020 |
26 |
140.93 |
| Jan 03 2020 |
26 |
140.93 |
| Dec 27 2019 |
36 |
147.02 |
| Dec 20 2019 |
46 |
152.32 |
| Dec 13 2019 |
46 |
152.32 |
| Dec 06 2019 |
42 |
149.73 |
| Nov 29 2019 |
42 |
149.73 |
| Nov 22 2019 |
42 |
149.73 |
| Nov 15 2019 |
42 |
149.73 |
| Nov 08 2019 |
37 |
146.52 |
| Nov 01 2019 |
37 |
146.52 |
| Oct 25 2019 |
38 |
146.52 |
| Oct 18 2019 |
40 |
147.54 |
| Oct 11 2019 |
40 |
147.54 |
| Oct 04 2019 |
40 |
147.54 |
| Sep 27 2019 |
42 |
147.54 |
| Sep 20 2019 |
40 |
145.91 |
| Sep 13 2019 |
40 |
145.91 |
| Sep 06 2019 |
40 |
145.91 |
| Aug 30 2019 |
40 |
145.91 |
| Aug 23 2019 |
40 |
145.91 |
| Aug 16 2019 |
40 |
145.91 |
| Aug 09 2019 |
40 |
145.91 |
| Aug 02 2019 |
40 |
145.91 |
| Jul 26 2019 |
40 |
145.91 |
| Jul 19 2019 |
40 |
145.91 |
| Jul 12 2019 |
40 |
145.91 |
| Jul 05 2019 |
40 |
145.91 |
| Jun 28 2019 |
40 |
145.91 |
| Jun 21 2019 |
40 |
145.91 |
| Jun 14 2019 |
40 |
145.91 |
| Jun 07 2019 |
40 |
145.91 |
| May 31 2019 |
40 |
145.91 |
| May 24 2019 |
40 |
145.91 |
| May 17 2019 |
40 |
145.91 |
| May 10 2019 |
40 |
145.91 |
| May 03 2019 |
40 |
145.91 |
| Apr 26 2019 |
40 |
145.91 |
| Apr 19 2019 |
40 |
145.91 |
| Apr 12 2019 |
40 |
145.91 |
| Apr 05 2019 |
40 |
145.91 |
| Mar 29 2019 |
40 |
145.91 |
| Mar 22 2019 |
40 |
145.91 |
| Mar 15 2019 |
40 |
145.91 |
| Mar 08 2019 |
41 |
145.91 |
| Mar 01 2019 |
41 |
145.91 |
| Feb 22 2019 |
41 |
145.91 |
| Feb 15 2019 |
41 |
145.91 |
| Feb 08 2019 |
40 |
145.91 |
| Feb 01 2019 |
40 |
145.91 |
| Jan 25 2019 |
40 |
145.91 |
| Jan 18 2019 |
40 |
145.39 |
| Jan 11 2019 |
40 |
145.39 |
| Jan 04 2019 |
48 |
150.75 |
| Dec 28 2018 |
49 |
150.75 |
| Dec 21 2018 |
49 |
150.8 |
| Dec 14 2018 |
57 |
154.89 |
| Dec 07 2018 |
60 |
154.89 |
| Nov 30 2018 |
61 |
154.89 |
| Nov 23 2018 |
62 |
154.28 |
| Nov 16 2018 |
68 |
155.46 |
| Nov 09 2018 |
75 |
156.56 |
| Nov 02 2018 |
78 |
156.56 |
| Oct 26 2018 |
80 |
156.56 |
| Oct 19 2018 |
79 |
156.56 |
| Oct 12 2018 |
81 |
156.56 |
| Oct 05 2018 |
110 |
162.77 |
| Sep 28 2018 |
110 |
162.77 |
| Sep 21 2018 |
99 |
160.85 |
| Sep 14 2018 |
100 |
160.85 |
| Sep 07 2018 |
100 |
160.85 |
| Aug 31 2018 |
100 |
160.85 |
| Aug 24 2018 |
100 |
160.85 |
| Aug 17 2018 |
100 |
160.85 |
| Aug 10 2018 |
100 |
160.85 |
| Aug 03 2018 |
100 |
160.85 |
| Jul 27 2018 |
100 |
160.85 |
| Jul 20 2018 |
100 |
160.85 |
| Jul 13 2018 |
100 |
160.85 |
| Jul 06 2018 |
100 |
160.85 |
| Jun 29 2018 |
100 |
160.85 |
| Jun 22 2018 |
100 |
160.85 |
| Jun 15 2018 |
100 |
160.85 |
| Jun 08 2018 |
100 |
160.85 |
| Jun 01 2018 |
100 |
160.85 |
| May 25 2018 |
100 |
160.85 |
| May 18 2018 |
100 |
160.85 |
| May 11 2018 |
100 |
160.85 |
| May 04 2018 |
100 |
160.85 |
| Apr 27 2018 |
100 |
160.85 |
| Apr 20 2018 |
100 |
160.85 |
| Apr 13 2018 |
100 |
160.85 |
| Apr 06 2018 |
100 |
160.85 |
| Mar 30 2018 |
100 |
160.85 |
| Mar 23 2018 |
100 |
160.85 |
| Mar 16 2018 |
100 |
160.85 |
| Mar 09 2018 |
100 |
160.85 |
| Mar 02 2018 |
100 |
160.85 |
| Feb 23 2018 |
100 |
160.85 |
| Feb 16 2018 |
106 |
160.85 |
| Feb 09 2018 |
105 |
160.85 |
| Feb 02 2018 |
106 |
160.85 |
| Jan 26 2018 |
113 |
160.85 |
| Jan 19 2018 |
115 |
160.85 |
| Jan 12 2018 |
94 |
155.85 |
| Jan 05 2018 |
114 |
158.01 |
| Dec 29 2017 |
113 |
158.01 |
| Dec 22 2017 |
113 |
158.01 |
| Dec 15 2017 |
131 |
161.5 |
| Dec 08 2017 |
172 |
165.86 |
| Dec 01 2017 |
173 |
165.86 |
| Nov 24 2017 |
184 |
168.33 |
| Nov 17 2017 |
184 |
168.33 |
| Nov 10 2017 |
193 |
168.33 |
| Nov 03 2017 |
192 |
168.33 |
| Oct 27 2017 |
251 |
175.42 |
| Oct 20 2017 |
282 |
179.24 |
| Oct 13 2017 |
259 |
176.51 |
| Oct 06 2017 |
257 |
176.51 |
| Sep 29 2017 |
286 |
181.21 |
| Sep 22 2017 |
206 |
171.71 |
| Sep 15 2017 |
204 |
171.71 |
| Sep 08 2017 |
206 |
171.71 |
| Sep 01 2017 |
206 |
171.71 |
| Aug 25 2017 |
208 |
171.71 |
| Aug 18 2017 |
208 |
171.71 |
| Aug 11 2017 |
208 |
171.71 |
| Aug 04 2017 |
208 |
171.71 |
| Jul 28 2017 |
209 |
171.71 |
| Jul 21 2017 |
209 |
171.71 |
| Jul 14 2017 |
209 |
171.71 |
| Jul 07 2017 |
209 |
171.71 |
| Jun 30 2017 |
208 |
171.71 |
| Jun 23 2017 |
208 |
171.71 |
| Jun 16 2017 |
208 |
171.71 |
| Jun 09 2017 |
208 |
171.71 |
| Jun 02 2017 |
208 |
171.71 |
| May 26 2017 |
208 |
171.71 |
| May 19 2017 |
208 |
171.71 |
| May 12 2017 |
208 |
171.71 |
| May 05 2017 |
208 |
171.71 |
| Apr 28 2017 |
208 |
171.71 |
| Apr 21 2017 |
208 |
171.71 |
| Apr 14 2017 |
208 |
171.71 |
| Apr 07 2017 |
208 |
171.71 |
| Mar 31 2017 |
208 |
171.71 |
| Mar 24 2017 |
208 |
171.71 |
| Mar 17 2017 |
208 |
171.71 |
| Mar 10 2017 |
208 |
171.71 |
| Mar 03 2017 |
208 |
171.71 |
| Feb 24 2017 |
208 |
171.71 |
| Feb 17 2017 |
211 |
171.71 |
| Feb 10 2017 |
210 |
171.71 |
| Feb 03 2017 |
212 |
171.71 |
| Jan 27 2017 |
210 |
171.74 |
| Jan 20 2017 |
208 |
171.74 |
| Jan 13 2017 |
198 |
170.71 |
| Jan 06 2017 |
189 |
170.71 |
| Dec 30 2016 |
190 |
170.71 |
| Dec 23 2016 |
190 |
170.71 |
| Dec 16 2016 |
186 |
170.71 |
| Dec 09 2016 |
179 |
170.71 |
| Dec 02 2016 |
178 |
170.71 |
| Nov 25 2016 |
166 |
170.71 |
| Nov 18 2016 |
165 |
170.71 |
| Nov 11 2016 |
157 |
170.71 |
| Nov 04 2016 |
151 |
170.71 |
| Oct 28 2016 |
147 |
169.38 |
| Oct 21 2016 |
133 |
167.51 |
| Oct 14 2016 |
155 |
172.33 |
| Oct 07 2016 |
152 |
172.33 |
| Sep 30 2016 |
183 |
176.76 |
| Sep 23 2016 |
205 |
181.79 |
| Sep 16 2016 |
204 |
181.79 |
| Sep 09 2016 |
207 |
181.79 |
| Sep 02 2016 |
207 |
181.79 |
| Aug 26 2016 |
203 |
181.79 |
| Aug 19 2016 |
204 |
181.79 |
| Aug 12 2016 |
204 |
181.79 |
| Aug 05 2016 |
204 |
181.79 |
| Jul 29 2016 |
204 |
181.79 |
| Jul 22 2016 |
204 |
181.79 |
| Jun 28 2016 |
204 |
181.79 |
| Jun 21 2016 |
204 |
181.79 |
| Jun 14 2016 |
204 |
181.79 |
| Jun 07 2016 |
204 |
181.79 |
| May 31 2016 |
204 |
181.79 |
| May 24 2016 |
204 |
181.79 |
| May 17 2016 |
204 |
181.79 |
| May 10 2016 |
204 |
181.79 |
| May 03 2016 |
204 |
181.79 |
| Apr 26 2016 |
204 |
181.79 |
| Apr 19 2016 |
203 |
181.79 |
| Apr 12 2016 |
203 |
181.79 |
| Apr 05 2016 |
203 |
181.79 |
| Mar 29 2016 |
203 |
181.79 |
| Mar 22 2016 |
203 |
181.79 |
| Mar 15 2016 |
203 |
181.79 |
| Mar 08 2016 |
203 |
181.79 |
| Mar 01 2016 |
203 |
181.79 |
| Feb 23 2016 |
205 |
181.79 |
| Feb 16 2016 |
205 |
181.79 |
| Feb 09 2016 |
205 |
181.79 |
| Feb 02 2016 |
179 |
177.15 |
| Jan 26 2016 |
184 |
177.15 |
| Jan 19 2016 |
183 |
177.15 |
| Jan 12 2016 |
157 |
177.29 |
| Jan 05 2016 |
171 |
177.29 |
| Dec 29 2015 |
143 |
174.43 |
| Dec 22 2015 |
156 |
176.53 |
| Dec 15 2015 |
145 |
176.53 |
| Dec 08 2015 |
142 |
176.53 |
| Dec 01 2015 |
141 |
176.53 |
| Nov 24 2015 |
143 |
176.53 |
| Nov 17 2015 |
153 |
179.01 |
| Nov 10 2015 |
148 |
179.01 |
| Nov 03 2015 |
153 |
179.01 |
| Oct 27 2015 |
183 |
184.61 |
| Oct 20 2015 |
250 |
195.45 |
| Oct 13 2015 |
674 |
232.04 |
| Oct 06 2015 |
691 |
232.04 |
| Sep 29 2015 |
704 |
232.04 |
| Sep 22 2015 |
19949 |
232.04 |
| Sep 15 2015 |
28270 |
242.49 |
| Sep 14 2015 |
899 |
242.49 |
| Sep 07 2015 |
904 |
242.49 |
| Aug 31 2015 |
882 |
242.49 |
| Aug 24 2015 |
881 |
242.49 |
| Aug 17 2015 |
881 |
242.49 |
| Aug 10 2015 |
883 |
242.49 |
| Aug 03 2015 |
883 |
242.49 |
| Jul 27 2015 |
883 |
242.49 |
| Jul 20 2015 |
883 |
242.49 |
| Jul 13 2015 |
883 |
242.49 |
| Jul 06 2015 |
883 |
242.49 |
| Jun 29 2015 |
883 |
242.49 |
| Jun 22 2015 |
883 |
242.49 |
| Jun 15 2015 |
883 |
242.49 |
| Jun 08 2015 |
899 |
242.49 |
| Jun 01 2015 |
899 |
242.49 |
| May 25 2015 |
899 |
242.49 |
| May 18 2015 |
899 |
242.49 |
| May 11 2015 |
899 |
242.49 |
| May 04 2015 |
899 |
242.49 |
| Apr 27 2015 |
899 |
242.49 |
| Apr 20 2015 |
899 |
242.49 |
| Apr 13 2015 |
899 |
242.49 |
| Apr 06 2015 |
900 |
242.49 |
| Mar 30 2015 |
900 |
242.49 |
| Mar 23 2015 |
901 |
242.49 |
| Mar 16 2015 |
901 |
242.49 |
| Mar 09 2015 |
901 |
242.49 |
| Mar 02 2015 |
901 |
242.49 |
| Feb 23 2015 |
885 |
242.49 |
| Feb 16 2015 |
888 |
242.49 |
| Feb 09 2015 |
894 |
242.49 |
| Feb 02 2015 |
897 |
242.49 |
| Jan 26 2015 |
976 |
245.9 |
| Jan 19 2015 |
1684 |
274.26 |
| Jan 12 2015 |
1653 |
274.26 |
| Jan 05 2015 |
1705 |
274.26 |
| Dec 29 2014 |
1680 |
274.26 |
| Dec 22 2014 |
1694 |
274.26 |
| Dec 15 2014 |
1620 |
274.26 |
| Dec 08 2014 |
1619 |
274.26 |
| Dec 01 2014 |
1655 |
274.26 |
| Nov 24 2014 |
1685 |
274.26 |
| Nov 17 2014 |
1693 |
274.26 |
| Nov 10 2014 |
1693 |
274.26 |
| Nov 03 2014 |
1646 |
274.26 |
| Oct 27 2014 |
1661 |
274.26 |
