| Jan 24 2020 |
1230 |
248.85 |
| Jan 17 2020 |
1236 |
248.85 |
| Jan 10 2020 |
1491 |
251.26 |
| Jan 03 2020 |
1499 |
251.26 |
| Dec 27 2019 |
1490 |
251.26 |
| Dec 20 2019 |
1491 |
251.26 |
| Dec 13 2019 |
1499 |
251.26 |
| Dec 06 2019 |
1385 |
251.26 |
| Nov 29 2019 |
1407 |
251.26 |
| Nov 22 2019 |
1429 |
251.26 |
| Nov 15 2019 |
1452 |
251.26 |
| Nov 08 2019 |
1441 |
251.26 |
| Nov 01 2019 |
1439 |
251.26 |
| Oct 25 2019 |
1444 |
251.26 |
| Oct 18 2019 |
1436 |
251.26 |
| Oct 11 2019 |
1460 |
251.26 |
| Oct 04 2019 |
1505 |
251.26 |
| Sep 27 2019 |
1501 |
251.26 |
| Sep 20 2019 |
1492 |
251.26 |
| Sep 13 2019 |
1518 |
251.26 |
| Sep 06 2019 |
1448 |
251.26 |
| Aug 30 2019 |
1463 |
251.26 |
| Aug 23 2019 |
1467 |
251.26 |
| Aug 16 2019 |
1459 |
251.26 |
| Aug 09 2019 |
1459 |
251.26 |
| Aug 02 2019 |
1459 |
251.26 |
| Jul 26 2019 |
1453 |
251.26 |
| Jul 19 2019 |
1457 |
251.26 |
| Jul 12 2019 |
1462 |
251.26 |
| Jul 05 2019 |
1464 |
251.26 |
| Jun 28 2019 |
1469 |
251.26 |
| Jun 21 2019 |
1470 |
251.26 |
| Jun 14 2019 |
1463 |
251.26 |
| Jun 07 2019 |
1465 |
251.26 |
| May 31 2019 |
1467 |
251.26 |
| May 24 2019 |
1465 |
251.26 |
| May 17 2019 |
1467 |
251.26 |
| May 10 2019 |
1466 |
251.26 |
| May 03 2019 |
1467 |
251.26 |
| Apr 26 2019 |
1467 |
251.26 |
| Apr 19 2019 |
1468 |
251.26 |
| Apr 12 2019 |
1469 |
251.26 |
| Apr 05 2019 |
1469 |
251.26 |
| Mar 29 2019 |
1469 |
251.26 |
| Mar 22 2019 |
1468 |
251.26 |
| Mar 15 2019 |
1468 |
251.26 |
| Mar 08 2019 |
1466 |
251.26 |
| Mar 01 2019 |
1466 |
251.26 |
| Feb 22 2019 |
1463 |
251.26 |
| Feb 15 2019 |
1478 |
251.26 |
| Feb 08 2019 |
1476 |
251.26 |
| Feb 01 2019 |
1483 |
251.26 |
| Jan 25 2019 |
1557 |
253.68 |
| Jan 18 2019 |
271 |
190.4 |
| Jan 11 2019 |
193 |
180.49 |
| Jan 04 2019 |
193 |
180.49 |
| Dec 28 2018 |
551 |
210.45 |
| Dec 21 2018 |
544 |
210.45 |
| Dec 14 2018 |
539 |
210.45 |
| Dec 07 2018 |
537 |
210.45 |
| Nov 30 2018 |
548 |
210.45 |
| Nov 23 2018 |
551 |
210.45 |
| Nov 16 2018 |
543 |
210.45 |
| Nov 09 2018 |
540 |
210.45 |
| Nov 02 2018 |
549 |
210.45 |
| Oct 26 2018 |
538 |
210.45 |
| Oct 19 2018 |
546 |
210.45 |
| Oct 12 2018 |
591 |
213.22 |
| Oct 05 2018 |
586 |
213.22 |
| Sep 28 2018 |
602 |
213.22 |
| Sep 21 2018 |
608 |
213.22 |
| Sep 14 2018 |
611 |
213.22 |
| Sep 07 2018 |
615 |
213.22 |
| Aug 31 2018 |
609 |
213.22 |
| Aug 24 2018 |
605 |
213.22 |
| Aug 17 2018 |
606 |
213.22 |
| Aug 10 2018 |
606 |
213.22 |
| Aug 03 2018 |
608 |
213.22 |
| Jul 27 2018 |
608 |
213.22 |
| Jul 20 2018 |
609 |
213.22 |
| Jul 13 2018 |
611 |
213.22 |
| Jul 06 2018 |
612 |
213.22 |
| Jun 29 2018 |
623 |
213.22 |
| Jun 22 2018 |
623 |
213.22 |
| Jun 15 2018 |
623 |
213.22 |
| Jun 08 2018 |
623 |
213.22 |
| Jun 01 2018 |
624 |
213.22 |
| May 25 2018 |
629 |
213.22 |
| May 18 2018 |
629 |
213.22 |
| May 11 2018 |
629 |
213.22 |
| May 04 2018 |
635 |
213.22 |
| Apr 27 2018 |
635 |
213.22 |
| Apr 20 2018 |
637 |
213.22 |
| Apr 13 2018 |
637 |
213.22 |
| Apr 06 2018 |
637 |
213.22 |
| Mar 30 2018 |
637 |
213.22 |
| Mar 23 2018 |
637 |
213.22 |
| Mar 16 2018 |
637 |
213.22 |
| Mar 09 2018 |
637 |
213.22 |
| Mar 02 2018 |
637 |
213.22 |
| Feb 23 2018 |
637 |
213.22 |
| Feb 16 2018 |
644 |
213.22 |
| Feb 09 2018 |
647 |
213.22 |
| Feb 02 2018 |
572 |
208.71 |
| Jan 26 2018 |
581 |
208.71 |
| Jan 19 2018 |
725 |
215.62 |
| Jan 12 2018 |
878 |
226.88 |
| Jan 05 2018 |
836 |
220.68 |
| Dec 29 2017 |
518 |
203.49 |
| Dec 22 2017 |
521 |
203.49 |
| Dec 15 2017 |
521 |
203.49 |
| Dec 08 2017 |
549 |
203.49 |
| Dec 01 2017 |
553 |
203.49 |
| Nov 24 2017 |
557 |
203.49 |
| Nov 17 2017 |
554 |
203.49 |
| Nov 10 2017 |
518 |
199.62 |
| Nov 03 2017 |
515 |
199.62 |
| Oct 27 2017 |
493 |
199.62 |
| Oct 20 2017 |
502 |
200.3 |
| Oct 13 2017 |
394 |
192.7 |
| Oct 06 2017 |
393 |
192.7 |
| Sep 29 2017 |
393 |
192.7 |
| Sep 22 2017 |
384 |
192.7 |
| Sep 15 2017 |
383 |
192.7 |
| Sep 08 2017 |
384 |
192.7 |
| Sep 01 2017 |
382 |
192.7 |
| Aug 25 2017 |
385 |
192.7 |
| Aug 18 2017 |
384 |
192.7 |
| Aug 11 2017 |
384 |
192.7 |
| Aug 04 2017 |
385 |
192.7 |
| Jul 28 2017 |
385 |
192.7 |
| Jul 21 2017 |
385 |
192.7 |
| Jul 14 2017 |
385 |
192.7 |
| Jul 07 2017 |
385 |
192.7 |
| Jun 30 2017 |
384 |
192.7 |
| Jun 23 2017 |
384 |
192.7 |
| Jun 16 2017 |
384 |
192.7 |
| Jun 09 2017 |
382 |
192.7 |
| Jun 02 2017 |
382 |
192.7 |
| May 26 2017 |
379 |
192.7 |
| May 19 2017 |
379 |
192.7 |
| May 12 2017 |
379 |
192.7 |
| May 05 2017 |
379 |
192.7 |
| Apr 28 2017 |
378 |
192.7 |
| Apr 21 2017 |
379 |
192.7 |
| Apr 14 2017 |
380 |
192.7 |
| Apr 07 2017 |
380 |
192.7 |
| Mar 31 2017 |
380 |
192.7 |
| Mar 24 2017 |
380 |
192.7 |
| Mar 17 2017 |
380 |
192.7 |
| Mar 10 2017 |
380 |
192.7 |
| Mar 03 2017 |
380 |
192.7 |
| Feb 24 2017 |
380 |
192.7 |
| Feb 17 2017 |
381 |
192.7 |
| Feb 10 2017 |
381 |
192.7 |
| Feb 03 2017 |
459 |
199.56 |
| Jan 27 2017 |
455 |
199.56 |
| Jan 20 2017 |
378 |
193.21 |
| Jan 13 2017 |
375 |
193.14 |
| Jan 06 2017 |
379 |
194.34 |
| Dec 30 2016 |
329 |
188.96 |
| Dec 23 2016 |
328 |
188.96 |
| Dec 16 2016 |
326 |
188.96 |
| Dec 09 2016 |
313 |
188.96 |
| Dec 02 2016 |
308 |
188.96 |
| Nov 25 2016 |
305 |
188.96 |
| Nov 18 2016 |
299 |
188.96 |
| Nov 11 2016 |
252 |
184.8 |
| Nov 04 2016 |
244 |
184.8 |
| Oct 28 2016 |
240 |
184.8 |
| Oct 21 2016 |
231 |
184.08 |
| Oct 14 2016 |
234 |
184.08 |
| Oct 07 2016 |
228 |
184.08 |
| Sep 30 2016 |
228 |
184.08 |
| Sep 23 2016 |
225 |
184.08 |
| Sep 16 2016 |
228 |
184.08 |
| Sep 09 2016 |
232 |
184.08 |
| Sep 02 2016 |
232 |
184.08 |
| Aug 26 2016 |
229 |
184.08 |
| Aug 19 2016 |
230 |
184.08 |
| Aug 12 2016 |
230 |
184.08 |
| Aug 05 2016 |
230 |
184.08 |
| Jul 29 2016 |
230 |
184.08 |
| Jul 22 2016 |
230 |
184.08 |
| Jun 28 2016 |
230 |
184.08 |
| Jun 21 2016 |
230 |
184.08 |
| Jun 14 2016 |
230 |
184.08 |
| Jun 07 2016 |
230 |
184.08 |
| May 31 2016 |
230 |
184.08 |
| May 24 2016 |
230 |
184.08 |
| May 17 2016 |
230 |
184.08 |
| May 10 2016 |
230 |
184.08 |
| May 03 2016 |
230 |
184.08 |
| Apr 26 2016 |
230 |
184.08 |
| Apr 19 2016 |
230 |
184.08 |
| Apr 12 2016 |
230 |
184.08 |
| Apr 05 2016 |
230 |
184.08 |
| Mar 29 2016 |
230 |
184.08 |
| Mar 22 2016 |
230 |
184.08 |
| Mar 15 2016 |
230 |
184.08 |
| Mar 08 2016 |
230 |
184.08 |
| Mar 01 2016 |
230 |
184.08 |
| Feb 23 2016 |
230 |
184.08 |
| Feb 16 2016 |
230 |
184.08 |
| Feb 09 2016 |
230 |
184.08 |
| Feb 02 2016 |
231 |
184.08 |
| Jan 26 2016 |
235 |
184.08 |
| Jan 19 2016 |
234 |
184.08 |
| Jan 12 2016 |
212 |
183.98 |
| Jan 05 2016 |
329 |
196.69 |
| Dec 29 2015 |
429 |
206.43 |
| Dec 22 2015 |
428 |
206.43 |
| Dec 15 2015 |
417 |
206.43 |
| Dec 08 2015 |
413 |
206.43 |
| Dec 01 2015 |
408 |
206.43 |
| Nov 24 2015 |
407 |
206.43 |
| Nov 17 2015 |
375 |
206.43 |
| Nov 10 2015 |
367 |
206.43 |
| Nov 03 2015 |
361 |
206.43 |
| Oct 27 2015 |
369 |
206.43 |
| Oct 20 2015 |
347 |
206.43 |
| Oct 13 2015 |
332 |
208.65 |
| Oct 06 2015 |
341 |
208.65 |
| Sep 29 2015 |
344 |
208.65 |
| Sep 22 2015 |
2113 |
208.65 |
| Sep 15 2015 |
9119 |
208.65 |
| Sep 14 2015 |
351 |
208.65 |
| Sep 07 2015 |
351 |
208.65 |
| Aug 31 2015 |
340 |
208.65 |
| Aug 24 2015 |
343 |
208.65 |
| Aug 17 2015 |
343 |
208.65 |
| Aug 10 2015 |
343 |
208.65 |
| Aug 03 2015 |
343 |
208.65 |
| Jul 27 2015 |
343 |
208.65 |
| Jul 20 2015 |
343 |
208.65 |
| Jul 13 2015 |
343 |
208.65 |
| Jul 06 2015 |
343 |
208.65 |
| Jun 29 2015 |
343 |
208.65 |
| Jun 22 2015 |
343 |
208.65 |
| Jun 15 2015 |
343 |
208.65 |
| Jun 08 2015 |
349 |
208.65 |
| Jun 01 2015 |
349 |
208.65 |
| May 25 2015 |
349 |
208.65 |
| May 18 2015 |
349 |
208.65 |
| May 11 2015 |
349 |
208.65 |
| May 04 2015 |
349 |
208.65 |
| Apr 27 2015 |
349 |
208.65 |
| Apr 20 2015 |
349 |
208.65 |
| Apr 13 2015 |
349 |
208.65 |
| Apr 06 2015 |
349 |
208.65 |
| Mar 30 2015 |
349 |
208.65 |
| Mar 23 2015 |
349 |
208.65 |
| Mar 16 2015 |
349 |
208.65 |
| Mar 09 2015 |
349 |
208.65 |
| Mar 02 2015 |
349 |
208.65 |
| Feb 23 2015 |
343 |
208.65 |
| Feb 16 2015 |
343 |
208.65 |
| Feb 09 2015 |
346 |
208.65 |
| Feb 02 2015 |
345 |
208.65 |
| Jan 26 2015 |
350 |
208.65 |
| Jan 19 2015 |
334 |
207.21 |
| Jan 12 2015 |
414 |
215.3 |
| Jan 05 2015 |
433 |
215.3 |
| Dec 29 2014 |
420 |
215.3 |
| Dec 22 2014 |
426 |
215.3 |
| Dec 15 2014 |
408 |
215.3 |
| Dec 08 2014 |
409 |
215.3 |
| Dec 01 2014 |
418 |
215.3 |
| Nov 24 2014 |
422 |
215.3 |
| Nov 17 2014 |
413 |
215.3 |
| Nov 10 2014 |
425 |
215.3 |
| Nov 03 2014 |
413 |
215.3 |
| Oct 27 2014 |
413 |
215.3 |
