| Apr 25 2024 |
3402 |
413.6 |
| Apr 18 2024 |
3402 |
413.6 |
| Apr 11 2024 |
3411 |
413.6 |
| Apr 04 2024 |
3411 |
413.6 |
| Mar 28 2024 |
3411 |
413.6 |
| Mar 21 2024 |
3411 |
413.6 |
| Mar 14 2024 |
3411 |
413.6 |
| Mar 07 2024 |
3411 |
413.6 |
| Feb 29 2024 |
3411 |
413.6 |
| Feb 22 2024 |
3415 |
413.6 |
| Feb 15 2024 |
3420 |
413.6 |
| Feb 08 2024 |
3420 |
413.6 |
| Feb 01 2024 |
3424 |
413.6 |
| Jan 25 2024 |
3417 |
413.6 |
| Jan 18 2024 |
3440 |
413.6 |
| Jan 11 2024 |
3512 |
413.6 |
| Jan 04 2024 |
3519 |
413.6 |
| Dec 28 2023 |
3514 |
413.6 |
| Dec 21 2023 |
3511 |
413.6 |
| Dec 14 2023 |
3516 |
413.6 |
| Dec 07 2023 |
3523 |
413.6 |
| Nov 30 2023 |
3635 |
413.6 |
| Nov 23 2023 |
3646 |
413.6 |
| Nov 16 2023 |
3739 |
413.6 |
| Oct 19 2023 |
789 |
288.49 |
| Oct 12 2023 |
814 |
288.49 |
| Oct 05 2023 |
1133 |
310.6 |
| Sep 28 2023 |
1099 |
310.6 |
| Sep 21 2023 |
1911 |
319.61 |
| Sep 14 2023 |
1924 |
319.61 |
| Sep 07 2023 |
1916 |
319.61 |
| Aug 31 2023 |
1920 |
319.61 |
| Aug 24 2023 |
1917 |
319.61 |
| Aug 17 2023 |
1910 |
319.61 |
| Aug 10 2023 |
1910 |
319.61 |
| Aug 03 2023 |
1916 |
319.61 |
| Jul 27 2023 |
1912 |
319.61 |
| Jul 20 2023 |
1881 |
319.61 |
| Jul 13 2023 |
1881 |
319.61 |
| Jul 06 2023 |
1874 |
319.61 |
| Jun 29 2023 |
1876 |
319.61 |
| Jun 22 2023 |
1876 |
319.61 |
| Jun 15 2023 |
1876 |
319.61 |
| Jun 08 2023 |
1878 |
319.61 |
| Jun 01 2023 |
1877 |
319.61 |
| May 25 2023 |
1871 |
319.61 |
| May 18 2023 |
1871 |
319.61 |
| May 11 2023 |
1871 |
319.61 |
| May 04 2023 |
1871 |
319.61 |
| Apr 27 2023 |
1873 |
319.61 |
| Apr 20 2023 |
1873 |
319.61 |
| Apr 13 2023 |
1873 |
319.61 |
| Apr 06 2023 |
1876 |
319.61 |
| Mar 30 2023 |
1877 |
319.61 |
| Mar 23 2023 |
1877 |
319.61 |
| Mar 16 2023 |
1877 |
319.61 |
| Mar 09 2023 |
1877 |
319.61 |
| Mar 02 2023 |
1876 |
319.61 |
| Feb 23 2023 |
1876 |
319.61 |
| Feb 16 2023 |
1879 |
319.61 |
| Feb 09 2023 |
1882 |
319.61 |
| Feb 02 2023 |
1889 |
319.61 |
| Jan 26 2023 |
1887 |
319.61 |
| Jan 19 2023 |
1881 |
319.61 |
| Jan 12 2023 |
1842 |
319.61 |
| Jan 05 2023 |
1858 |
319.61 |
| Dec 29 2022 |
1852 |
319.61 |
| Dec 22 2022 |
3430 |
337.24 |
| Dec 15 2022 |
3418 |
337.24 |
| Dec 08 2022 |
3412 |
337.24 |
| Dec 01 2022 |
3372 |
337.24 |
| Nov 24 2022 |
3387 |
337.24 |
| Nov 17 2022 |
3313 |
337.24 |
| Nov 10 2022 |
3233 |
337.24 |
| Nov 03 2022 |
3119 |
337.24 |
| Oct 27 2022 |
3257 |
349.43 |
| Oct 20 2022 |
3357 |
355 |
| Oct 13 2022 |
3314 |
355 |
| Oct 06 2022 |
2340 |
363.69 |
| Sep 29 2022 |
2299 |
363.69 |
| Sep 22 2022 |
2303 |
363.69 |
| Sep 15 2022 |
2284 |
363.69 |
| Sep 08 2022 |
2251 |
363.69 |
| Sep 01 2022 |
2247 |
363.69 |
| Aug 25 2022 |
2241 |
363.69 |
| Aug 18 2022 |
2241 |
363.69 |
| Aug 11 2022 |
2234 |
363.69 |
| Aug 04 2022 |
2220 |
363.69 |
| Jul 28 2022 |
2220 |
363.69 |
| Jul 21 2022 |
2220 |
363.69 |
| Jul 14 2022 |
2220 |
363.69 |
| Jul 07 2022 |
2220 |
363.69 |
| Jun 30 2022 |
2220 |
363.69 |
| Jun 23 2022 |
2226 |
363.69 |
| Jun 16 2022 |
2226 |
363.69 |
| Jun 09 2022 |
2224 |
363.69 |
| Jun 02 2022 |
2224 |
363.69 |
| May 26 2022 |
2221 |
363.69 |
| May 19 2022 |
2221 |
363.69 |
| May 12 2022 |
2221 |
363.69 |
| May 05 2022 |
2221 |
363.69 |
| Apr 28 2022 |
2221 |
363.69 |
| Apr 21 2022 |
2221 |
363.69 |
| Apr 14 2022 |
2221 |
363.69 |
| Apr 07 2022 |
2221 |
363.69 |
| Mar 31 2022 |
2221 |
363.69 |
| Mar 24 2022 |
2221 |
363.69 |
| Mar 17 2022 |
2221 |
363.69 |
| Mar 10 2022 |
2221 |
363.69 |
| Mar 03 2022 |
2221 |
363.69 |
| Feb 24 2022 |
2200 |
363.69 |
| Feb 17 2022 |
2202 |
363.69 |
| Feb 10 2022 |
2196 |
363.69 |
| Feb 03 2022 |
2194 |
363.69 |
| Jan 27 2022 |
2210 |
363.69 |
| Jan 20 2022 |
2131 |
363.69 |
| Jan 13 2022 |
2125 |
363.69 |
| Jan 06 2022 |
2382 |
363.69 |
| Dec 30 2021 |
2377 |
363.69 |
| Dec 23 2021 |
2370 |
363.69 |
| Dec 16 2021 |
2392 |
363.69 |
| Dec 09 2021 |
2479 |
363.69 |
| Dec 02 2021 |
2555 |
363.69 |
| Nov 25 2021 |
2586 |
363.69 |
| Nov 18 2021 |
4024 |
376.5 |
| Nov 11 2021 |
4010 |
376.5 |
| Nov 04 2021 |
3935 |
371.3 |
| Oct 28 2021 |
4110 |
371.3 |
| Oct 21 2021 |
4425 |
379.28 |
| Oct 14 2021 |
4496 |
379.28 |
| Oct 07 2021 |
5237 |
401.97 |
| Sep 30 2021 |
5319 |
401.97 |
| Sep 23 2021 |
5415 |
401.97 |
| Sep 16 2021 |
5522 |
401.97 |
| Sep 09 2021 |
5600 |
401.97 |
| Sep 02 2021 |
5711 |
401.97 |
| Aug 26 2021 |
5715 |
401.97 |
| Aug 19 2021 |
5724 |
401.97 |
| Aug 12 2021 |
5738 |
401.97 |
| Aug 05 2021 |
5749 |
401.97 |
| Jul 29 2021 |
5753 |
401.97 |
| Jun 03 2021 |
4896 |
401.97 |
| Nov 20 2020 |
4968 |
389.32 |
| Nov 13 2020 |
5322 |
389.32 |
| Nov 06 2020 |
5203 |
379.28 |
| Oct 30 2020 |
5543 |
379.28 |
| Oct 23 2020 |
5916 |
379.28 |
| Oct 16 2020 |
6169 |
379.28 |
| Oct 09 2020 |
7400 |
394.8 |
| Oct 02 2020 |
7655 |
394.8 |
| Sep 25 2020 |
7802 |
394.8 |
| Sep 18 2020 |
8004 |
394.8 |
| Sep 11 2020 |
8120 |
394.8 |
| Sep 04 2020 |
8228 |
394.8 |
| Aug 28 2020 |
8293 |
394.8 |
| Aug 21 2020 |
8334 |
394.8 |
| Aug 14 2020 |
8343 |
394.8 |
| Aug 07 2020 |
8423 |
394.8 |
| Jul 31 2020 |
8456 |
394.8 |
| Jul 24 2020 |
8456 |
394.8 |
| Jul 17 2020 |
8471 |
394.8 |
| Jul 10 2020 |
8495 |
394.8 |
| Jul 03 2020 |
8522 |
394.8 |
| Jun 26 2020 |
8522 |
394.8 |
| Jun 19 2020 |
8522 |
394.8 |
| Jun 12 2020 |
8528 |
394.8 |
| Jun 05 2020 |
8540 |
394.8 |
| May 29 2020 |
8553 |
394.8 |
| May 22 2020 |
8578 |
394.8 |
| May 15 2020 |
8578 |
394.8 |
| May 08 2020 |
8581 |
394.8 |
| May 01 2020 |
8583 |
394.8 |
| Apr 24 2020 |
8613 |
394.8 |
| Apr 17 2020 |
8613 |
394.8 |
| Apr 10 2020 |
8613 |
394.8 |
| Apr 03 2020 |
8613 |
394.8 |
| Mar 27 2020 |
8613 |
394.8 |
| Mar 20 2020 |
8620 |
394.8 |
| Mar 13 2020 |
8620 |
394.8 |
| Mar 06 2020 |
8620 |
394.8 |
| Feb 28 2020 |
8615 |
394.8 |
| Feb 21 2020 |
8652 |
394.8 |
| Feb 14 2020 |
8658 |
394.8 |
| Feb 07 2020 |
8670 |
394.8 |
| Jan 31 2020 |
8689 |
394.8 |
| Jan 24 2020 |
8388 |
394.8 |
| Jan 17 2020 |
8409 |
394.8 |
| Jan 10 2020 |
8900 |
394.8 |
| Jan 03 2020 |
8843 |
394.8 |
| Dec 27 2019 |
8843 |
394.8 |
| Dec 20 2019 |
8855 |
394.8 |
| Dec 13 2019 |
8892 |
394.8 |
| Dec 06 2019 |
8729 |
394.8 |
| Nov 29 2019 |
8917 |
394.8 |
| Nov 22 2019 |
9410 |
400.27 |
| Nov 15 2019 |
7453 |
375.62 |
| Nov 08 2019 |
7917 |
381.1 |
| Nov 01 2019 |
7958 |
381.87 |
| Oct 25 2019 |
7173 |
371.9 |
| Oct 18 2019 |
7018 |
371.9 |
| Oct 11 2019 |
6566 |
364.87 |
| Oct 04 2019 |
6594 |
364.87 |
| Sep 27 2019 |
6142 |
357.63 |
| Sep 20 2019 |
6058 |
357.63 |
| Sep 13 2019 |
6105 |
357.63 |
| Sep 06 2019 |
5959 |
357.63 |
| Aug 30 2019 |
5998 |
357.63 |
| Aug 23 2019 |
6028 |
357.63 |
| Aug 16 2019 |
6000 |
357.63 |
| Aug 09 2019 |
6000 |
357.63 |
| Aug 02 2019 |
6002 |
357.63 |
| Jul 26 2019 |
6003 |
357.63 |
| Jul 19 2019 |
6014 |
357.63 |
| Jul 12 2019 |
6024 |
357.63 |
| Jul 05 2019 |
6028 |
357.63 |
| Jun 28 2019 |
6038 |
357.63 |
| Jun 21 2019 |
6046 |
357.63 |
| Jun 14 2019 |
6035 |
357.63 |
| Jun 07 2019 |
6034 |
357.63 |
| May 31 2019 |
6048 |
357.63 |
| May 24 2019 |
6050 |
357.63 |
| May 17 2019 |
6063 |
357.63 |
| May 10 2019 |
6062 |
357.63 |
| May 03 2019 |
6072 |
357.63 |
| Apr 26 2019 |
6069 |
357.63 |
| Apr 19 2019 |
6072 |
357.63 |
| Apr 12 2019 |
6075 |
357.63 |
| Apr 05 2019 |
6075 |
357.63 |
| Mar 29 2019 |
6075 |
357.63 |
| Mar 22 2019 |
6073 |
357.63 |
| Mar 15 2019 |
6082 |
357.63 |
| Mar 08 2019 |
6065 |
357.63 |
| Mar 01 2019 |
6067 |
357.63 |
| Feb 22 2019 |
6062 |
357.63 |
| Feb 15 2019 |
6067 |
357.63 |
| Feb 08 2019 |
6055 |
357.63 |
| Feb 01 2019 |
6072 |
357.63 |
| Jan 25 2019 |
6071 |
357.63 |
| Jan 18 2019 |
5807 |
357.63 |
| Jan 11 2019 |
6166 |
357.63 |
| Jan 04 2019 |
6208 |
357.63 |
| Dec 28 2018 |
6220 |
357.63 |
| Dec 21 2018 |
6175 |
357.63 |
| Dec 14 2018 |
6161 |
357.63 |
| Dec 07 2018 |
6224 |
357.63 |
| Nov 30 2018 |
6301 |
357.63 |
| Nov 23 2018 |
6338 |
357.63 |
| Nov 16 2018 |
7143 |
367.95 |
| Nov 09 2018 |
7089 |
367.95 |
| Nov 02 2018 |
7763 |
376.81 |
| Oct 26 2018 |
8432 |
387.58 |
| Oct 19 2018 |
8810 |
391.82 |
| Oct 12 2018 |
10169 |
408.12 |
| Oct 05 2018 |
9374 |
401.13 |
| Sep 28 2018 |
9881 |
406.59 |
| Sep 21 2018 |
10920 |
417.72 |
| Sep 14 2018 |
10762 |
417.72 |
| Sep 07 2018 |
10717 |
417.72 |
| Aug 31 2018 |
10628 |
417.72 |
| Aug 24 2018 |
8180 |
388.96 |
| Aug 17 2018 |
8175 |
388.96 |
| Aug 10 2018 |
8177 |
388.96 |
| Aug 03 2018 |
8189 |
388.96 |
| Jul 27 2018 |
8198 |
388.96 |
| Jul 20 2018 |
8207 |
388.96 |
| Jul 13 2018 |
8205 |
388.96 |
| Jul 06 2018 |
8197 |
388.96 |
| Jun 29 2018 |
8242 |
388.96 |
| Jun 22 2018 |
8242 |
388.96 |
| Jun 15 2018 |
8256 |
388.96 |
| Jun 08 2018 |
8270 |
388.96 |
| Jun 01 2018 |
8262 |
388.96 |
| May 25 2018 |
8273 |
388.96 |
| May 18 2018 |
8265 |
388.96 |
| May 11 2018 |
8282 |
388.96 |
| May 04 2018 |
8327 |
388.96 |
| Apr 27 2018 |
8324 |
388.96 |
| Apr 20 2018 |
8347 |
388.96 |
| Apr 13 2018 |
8346 |
388.96 |
| Apr 06 2018 |
8346 |
388.96 |
| Mar 30 2018 |
8346 |
388.96 |
| Mar 23 2018 |
8346 |
388.96 |
| Mar 16 2018 |
8343 |
388.96 |
| Mar 09 2018 |
8343 |
388.96 |
| Mar 02 2018 |
8345 |
388.96 |
| Feb 23 2018 |
8341 |
388.96 |
| Feb 16 2018 |
8349 |
388.96 |
| Feb 09 2018 |
8344 |
388.96 |
| Feb 02 2018 |
8356 |
388.96 |
| Jan 26 2018 |
8382 |
388.96 |
| Jan 19 2018 |
8361 |
388.96 |
| Jan 12 2018 |
8062 |
388.96 |
| Jan 05 2018 |
8288 |
388.96 |
| Dec 29 2017 |
8301 |
388.96 |
| Dec 22 2017 |
8295 |
388.96 |
| Dec 15 2017 |
8260 |
388.96 |
| Dec 08 2017 |
8462 |
388.96 |
| Dec 01 2017 |
8517 |
388.96 |
| Nov 24 2017 |
13541 |
443.64 |
| Nov 17 2017 |
16156 |
467.58 |
| Nov 10 2017 |
13725 |
440.79 |
| Nov 03 2017 |
13683 |
440.79 |
| Oct 27 2017 |
13633 |
440.79 |
| Oct 20 2017 |
13624 |
440.79 |
| Oct 13 2017 |
18369 |
485.82 |
| Oct 06 2017 |
15085 |
457.39 |
| Sep 29 2017 |
15089 |
457.39 |
| Sep 22 2017 |
13190 |
439.7 |
| Sep 15 2017 |
13211 |
439.7 |
| Sep 08 2017 |
13104 |
439.7 |
| Sep 01 2017 |
13117 |
439.7 |
| Aug 25 2017 |
13129 |
439.7 |
| Aug 18 2017 |
13156 |
439.7 |
| Aug 11 2017 |
13084 |
439.7 |
| Aug 04 2017 |
13103 |
439.7 |
| Jul 28 2017 |
13102 |
439.7 |
| Jul 21 2017 |
13124 |
439.7 |
| Jul 14 2017 |
13130 |
439.7 |
| Jul 07 2017 |
13125 |
439.7 |
| Jun 30 2017 |
13136 |
439.7 |
| Jun 23 2017 |
13136 |
439.7 |
| Jun 16 2017 |
13132 |
439.7 |
| Jun 09 2017 |
13108 |
439.7 |
| Jun 02 2017 |
13110 |
439.7 |
| May 26 2017 |
12980 |
439.7 |
| May 19 2017 |
12999 |
439.7 |
| May 12 2017 |
12952 |
439.7 |
| May 05 2017 |
12916 |
439.7 |
| Apr 28 2017 |
12898 |
439.7 |
| Apr 21 2017 |
12883 |
439.7 |
| Apr 14 2017 |
12902 |
439.7 |
| Apr 07 2017 |
12903 |
439.7 |
| Mar 31 2017 |
12903 |
439.7 |
| Mar 24 2017 |
12903 |
439.7 |
| Mar 17 2017 |
12893 |
439.7 |
| Mar 10 2017 |
12911 |
439.7 |
| Mar 03 2017 |
12911 |
439.7 |
| Feb 24 2017 |
12912 |
439.7 |
| Feb 17 2017 |
12925 |
439.7 |
| Feb 10 2017 |
12944 |
439.7 |
| Feb 03 2017 |
12936 |
439.7 |
| Jan 27 2017 |
12940 |
439.7 |
| Jan 20 2017 |
12962 |
439.7 |
| Jan 13 2017 |
12976 |
439.7 |
| Jan 06 2017 |
13183 |
439.7 |
| Dec 30 2016 |
13245 |
439.7 |
| Dec 23 2016 |
13251 |
439.7 |
| Dec 16 2016 |
13286 |
439.7 |
| Dec 09 2016 |
13346 |
439.7 |
| Dec 02 2016 |
13602 |
439.7 |
| Nov 25 2016 |
13516 |
439.7 |
| Nov 18 2016 |
13057 |
434.05 |
| Nov 11 2016 |
11793 |
420.82 |
| Nov 04 2016 |
11780 |
420.82 |
| Oct 28 2016 |
11646 |
420.82 |
| Oct 21 2016 |
11752 |
420.82 |
| Oct 14 2016 |
11644 |
420.82 |
| Oct 07 2016 |
11947 |
423.75 |
| Sep 30 2016 |
11912 |
423.75 |
| Nov 24 2015 |
34330 |
705.48 |
| Nov 17 2015 |
33976 |
705.48 |
| Nov 10 2015 |
34116 |
705.48 |
| Nov 03 2015 |
34293 |
705.48 |
| Oct 27 2015 |
34487 |
705.48 |
| Oct 20 2015 |
26862 |
582.74 |
| Oct 13 2015 |
23630 |
555.39 |
| Oct 06 2015 |
23629 |
555.39 |
| Sep 29 2015 |
23594 |
555.39 |
| Sep 22 2015 |
14001 |
555.39 |
| Sep 15 2015 |
24492 |
555.39 |
| Sep 14 2015 |
22684 |
555.39 |
| Sep 07 2015 |
22668 |
555.39 |
| Aug 31 2015 |
22730 |
555.39 |
| Aug 24 2015 |
22636 |
555.39 |
| Aug 17 2015 |
22674 |
555.39 |
| Aug 10 2015 |
22690 |
555.39 |
| Aug 03 2015 |
22689 |
555.39 |
| Jul 27 2015 |
22689 |
555.39 |
| Jul 20 2015 |
22688 |
555.39 |
| Jul 13 2015 |
22688 |
555.39 |
| Jul 06 2015 |
22688 |
555.39 |
| Jun 29 2015 |
22688 |
555.39 |
| Jun 22 2015 |
22688 |
555.39 |
| Jun 15 2015 |
22688 |
555.39 |
| Jun 08 2015 |
22844 |
555.39 |
| Jun 01 2015 |
22844 |
555.39 |
| May 25 2015 |
22844 |
555.39 |
| May 18 2015 |
22844 |
555.39 |
| May 11 2015 |
22844 |
555.39 |
| May 04 2015 |
22844 |
555.39 |
| Apr 27 2015 |
22815 |
555.39 |
| Apr 20 2015 |
22800 |
555.39 |
| Apr 13 2015 |
22799 |
555.39 |
| Apr 06 2015 |
22840 |
555.39 |
| Mar 30 2015 |
22840 |
555.39 |
| Mar 23 2015 |
22863 |
555.39 |
| Mar 16 2015 |
22842 |
555.39 |
| Mar 09 2015 |
22841 |
555.39 |
| Mar 02 2015 |
22831 |
555.39 |
| Feb 23 2015 |
22680 |
555.39 |
| Feb 16 2015 |
22653 |
555.39 |
| Feb 09 2015 |
22664 |
555.39 |
| Feb 02 2015 |
22673 |
555.39 |
| Jan 26 2015 |
22659 |
555.39 |
| Jan 19 2015 |
22635 |
555.39 |
| Jan 12 2015 |
22494 |
555.39 |
| Jan 05 2015 |
22815 |
555.39 |
| Dec 29 2014 |
22821 |
555.39 |
| Dec 22 2014 |
22864 |
555.39 |
| Dec 15 2014 |
22520 |
555.39 |
| Dec 08 2014 |
22776 |
555.39 |
| Dec 01 2014 |
15488 |
480.35 |
| Nov 24 2014 |
15520 |
480.35 |
| Nov 17 2014 |
15649 |
480.35 |
| Nov 10 2014 |
15744 |
480.35 |
| Nov 03 2014 |
17810 |
500.7 |
| Oct 27 2014 |
17803 |
500.7 |
