| Apr 19 2024 |
154 |
430.77 |
| Apr 18 2024 |
154 |
430.77 |
| Apr 11 2024 |
156 |
430.77 |
| Apr 04 2024 |
156 |
430.77 |
| Mar 28 2024 |
156 |
430.77 |
| Mar 21 2024 |
156 |
430.77 |
| Mar 14 2024 |
156 |
430.77 |
| Mar 07 2024 |
156 |
430.77 |
| Feb 29 2024 |
156 |
430.77 |
| Feb 22 2024 |
158 |
430.77 |
| Feb 15 2024 |
158 |
430.77 |
| Feb 08 2024 |
157 |
430.77 |
| Feb 01 2024 |
159 |
430.77 |
| Jan 25 2024 |
160 |
430.77 |
| Jan 18 2024 |
166 |
430.77 |
| Jan 11 2024 |
170 |
430.77 |
| Jan 04 2024 |
165 |
430.77 |
| Dec 28 2023 |
171 |
430.77 |
| Dec 21 2023 |
170 |
430.77 |
| Dec 14 2023 |
168 |
430.77 |
| Dec 07 2023 |
182 |
430.77 |
| Nov 30 2023 |
177 |
430.77 |
| Nov 23 2023 |
182 |
430.77 |
| Nov 16 2023 |
194 |
430.77 |
| Nov 09 2023 |
179 |
430.77 |
| Nov 02 2023 |
172 |
430.77 |
| Oct 26 2023 |
469 |
484.35 |
| Oct 19 2023 |
477 |
484.35 |
| Oct 12 2023 |
465 |
484.35 |
| Oct 05 2023 |
961 |
496.73 |
| Sep 28 2023 |
937 |
496.73 |
| Sep 21 2023 |
937 |
496.73 |
| Sep 14 2023 |
918 |
493.13 |
| Sep 07 2023 |
915 |
493.13 |
| Aug 31 2023 |
917 |
493.13 |
| Aug 24 2023 |
913 |
493.13 |
| Aug 17 2023 |
911 |
493.13 |
| Aug 10 2023 |
911 |
493.13 |
| Aug 03 2023 |
912 |
493.13 |
| Jul 27 2023 |
910 |
493.13 |
| Jul 20 2023 |
891 |
493.13 |
| Jul 13 2023 |
891 |
493.13 |
| Jul 06 2023 |
892 |
493.13 |
| Jun 29 2023 |
892 |
493.13 |
| Jun 22 2023 |
892 |
493.13 |
| Jun 15 2023 |
892 |
493.13 |
| Jun 08 2023 |
893 |
493.13 |
| Jun 01 2023 |
893 |
493.13 |
| May 25 2023 |
893 |
493.13 |
| May 18 2023 |
893 |
493.13 |
| May 11 2023 |
893 |
493.13 |
| May 04 2023 |
893 |
493.13 |
| Apr 27 2023 |
893 |
493.13 |
| Apr 20 2023 |
893 |
493.13 |
| Apr 13 2023 |
893 |
493.13 |
| Apr 06 2023 |
893 |
493.13 |
| Mar 30 2023 |
893 |
493.13 |
| Mar 23 2023 |
893 |
493.13 |
| Mar 16 2023 |
893 |
493.13 |
| Mar 09 2023 |
893 |
493.13 |
| Mar 02 2023 |
893 |
493.13 |
| Feb 23 2023 |
893 |
493.13 |
| Feb 16 2023 |
894 |
493.13 |
| Feb 09 2023 |
894 |
493.13 |
| Feb 02 2023 |
895 |
493.13 |
| Jan 26 2023 |
895 |
493.13 |
| Jan 19 2023 |
897 |
493.13 |
| Jan 12 2023 |
876 |
493.13 |
| Jan 05 2023 |
894 |
493.13 |
| Dec 29 2022 |
897 |
493.13 |
| Dec 22 2022 |
934 |
458.99 |
| Dec 15 2022 |
927 |
458.99 |
| Dec 08 2022 |
924 |
458.99 |
| Dec 01 2022 |
908 |
458.99 |
| Nov 24 2022 |
916 |
458.99 |
| Nov 17 2022 |
901 |
458.99 |
| Nov 10 2022 |
892 |
458.99 |
| Nov 03 2022 |
872 |
458.99 |
| Oct 27 2022 |
847 |
460.97 |
| Oct 20 2022 |
827 |
460.97 |
| Oct 13 2022 |
819 |
460.97 |
| Oct 06 2022 |
868 |
467.76 |
| Sep 29 2022 |
849 |
467.76 |
| Sep 22 2022 |
845 |
467.76 |
| Sep 15 2022 |
910 |
476.04 |
| Sep 08 2022 |
909 |
476.04 |
| Sep 01 2022 |
916 |
476.04 |
| Aug 25 2022 |
916 |
476.04 |
| Aug 18 2022 |
916 |
476.04 |
| Aug 11 2022 |
916 |
476.04 |
| Aug 04 2022 |
911 |
476.04 |
| Jul 28 2022 |
911 |
476.04 |
| Jul 21 2022 |
911 |
476.04 |
| Jul 14 2022 |
911 |
476.04 |
| Jul 07 2022 |
911 |
476.04 |
| Jun 30 2022 |
911 |
476.04 |
| Jun 23 2022 |
906 |
476.04 |
| Jun 16 2022 |
906 |
476.04 |
| Jun 09 2022 |
909 |
476.04 |
| Jun 02 2022 |
909 |
476.04 |
| May 26 2022 |
909 |
476.04 |
| May 19 2022 |
909 |
476.04 |
| May 12 2022 |
909 |
476.04 |
| May 05 2022 |
909 |
476.04 |
| Apr 28 2022 |
909 |
476.04 |
| Apr 21 2022 |
909 |
476.04 |
| Apr 14 2022 |
909 |
476.04 |
| Apr 07 2022 |
909 |
476.04 |
| Mar 31 2022 |
909 |
476.04 |
| Mar 24 2022 |
909 |
476.04 |
| Mar 17 2022 |
909 |
476.04 |
| Mar 10 2022 |
909 |
476.04 |
| Mar 03 2022 |
909 |
476.04 |
| Feb 24 2022 |
908 |
476.04 |
| Feb 17 2022 |
910 |
476.04 |
| Feb 10 2022 |
910 |
476.04 |
| Feb 03 2022 |
911 |
476.04 |
| Jan 27 2022 |
914 |
476.04 |
| Jan 20 2022 |
906 |
476.04 |
| Jan 13 2022 |
911 |
476.04 |
| Jan 06 2022 |
934 |
476.04 |
| Dec 30 2021 |
938 |
476.04 |
| Dec 23 2021 |
944 |
476.04 |
| Dec 16 2021 |
940 |
476.04 |
| Dec 09 2021 |
843 |
464.24 |
| Dec 02 2021 |
861 |
464.24 |
| Nov 25 2021 |
803 |
458.18 |
| Nov 18 2021 |
811 |
458.18 |
| Nov 11 2021 |
807 |
458.18 |
| Nov 04 2021 |
739 |
448.86 |
| Oct 28 2021 |
770 |
448.86 |
| Oct 21 2021 |
782 |
448.86 |
| Oct 14 2021 |
794 |
448.86 |
| Oct 07 2021 |
738 |
444.65 |
| Sep 30 2021 |
748 |
444.65 |
| Sep 23 2021 |
769 |
444.65 |
| Sep 16 2021 |
668 |
432.53 |
| Sep 09 2021 |
818 |
448.09 |
| Sep 02 2021 |
828 |
448.09 |
| Aug 26 2021 |
830 |
448.09 |
| Aug 19 2021 |
829 |
448.09 |
| Aug 12 2021 |
829 |
448.09 |
| Aug 05 2021 |
831 |
448.09 |
| Jul 29 2021 |
832 |
448.09 |
| Jun 03 2021 |
764 |
448.09 |
| Dec 04 2020 |
6700 |
461.12 |
| Nov 27 2020 |
6846 |
465.86 |
| Nov 20 2020 |
8161 |
465.86 |
| Nov 13 2020 |
8998 |
465.86 |
| Nov 06 2020 |
9729 |
465.92 |
| Oct 30 2020 |
10474 |
465.92 |
| Oct 23 2020 |
11227 |
465.92 |
| Oct 16 2020 |
11824 |
465.92 |
| Oct 09 2020 |
12406 |
465.92 |
| Oct 02 2020 |
12857 |
465.92 |
| Sep 25 2020 |
13152 |
465.92 |
| Sep 18 2020 |
12046 |
448.09 |
| Sep 11 2020 |
12270 |
448.09 |
| Sep 04 2020 |
12470 |
448.09 |
| Aug 28 2020 |
12547 |
448.09 |
| Aug 21 2020 |
12592 |
448.09 |
| Aug 14 2020 |
12604 |
448.09 |
| Aug 07 2020 |
12717 |
448.09 |
| Jul 31 2020 |
12771 |
448.09 |
| Jul 24 2020 |
12771 |
448.09 |
| Jul 17 2020 |
12792 |
448.09 |
| Jul 10 2020 |
12817 |
448.09 |
| Jul 03 2020 |
12871 |
448.09 |
| Jun 26 2020 |
12871 |
448.09 |
| Jun 19 2020 |
12871 |
448.09 |
| Jun 12 2020 |
12877 |
448.09 |
| Jun 05 2020 |
12900 |
448.09 |
| May 29 2020 |
12917 |
448.09 |
| May 22 2020 |
12958 |
448.09 |
| May 15 2020 |
12958 |
448.09 |
| May 08 2020 |
12966 |
448.09 |
| May 01 2020 |
12970 |
448.09 |
| Apr 24 2020 |
13011 |
448.09 |
| Apr 17 2020 |
13012 |
448.09 |
| Apr 10 2020 |
13012 |
448.09 |
| Apr 03 2020 |
13012 |
448.09 |
| Mar 27 2020 |
13012 |
448.09 |
| Mar 20 2020 |
13023 |
448.09 |
| Mar 13 2020 |
13023 |
448.09 |
| Mar 06 2020 |
13023 |
448.09 |
| Feb 28 2020 |
12998 |
448.09 |
| Feb 21 2020 |
13053 |
448.09 |
| Feb 14 2020 |
13060 |
448.09 |
| Feb 07 2020 |
13079 |
448.09 |
| Jan 31 2020 |
13101 |
448.09 |
| Jan 24 2020 |
12758 |
448.09 |
| Jan 17 2020 |
12796 |
448.09 |
| Jan 10 2020 |
13399 |
448.09 |
| Jan 03 2020 |
13296 |
448.09 |
| Dec 27 2019 |
13304 |
448.09 |
| Dec 20 2019 |
13327 |
448.09 |
| Dec 13 2019 |
13383 |
448.09 |
| Dec 06 2019 |
12071 |
434.92 |
| Nov 29 2019 |
12323 |
434.92 |
| Nov 22 2019 |
12086 |
431.6 |
| Nov 15 2019 |
12165 |
431.6 |
| Nov 08 2019 |
12343 |
432.15 |
| Nov 01 2019 |
12382 |
432.15 |
| Oct 25 2019 |
11923 |
427.73 |
| Oct 18 2019 |
11676 |
427.73 |
| Oct 11 2019 |
11615 |
426.13 |
| Oct 04 2019 |
11721 |
426.13 |
| Sep 27 2019 |
11696 |
426.1 |
| Sep 20 2019 |
11632 |
426.84 |
| Sep 13 2019 |
11677 |
426.84 |
| Sep 06 2019 |
10940 |
422.03 |
| Aug 30 2019 |
10988 |
422.03 |
| Aug 23 2019 |
11010 |
422.03 |
| Aug 16 2019 |
10933 |
422.03 |
| Aug 09 2019 |
10933 |
422.03 |
| Aug 02 2019 |
10939 |
422.03 |
| Jul 26 2019 |
10948 |
422.03 |
| Jul 19 2019 |
10963 |
422.03 |
| Jul 12 2019 |
10987 |
422.03 |
| Jul 05 2019 |
10995 |
422.03 |
| Jun 28 2019 |
11010 |
422.03 |
| Jun 21 2019 |
11031 |
422.03 |
| Jun 14 2019 |
11026 |
422.03 |
| Jun 07 2019 |
11015 |
422.03 |
| May 31 2019 |
11034 |
422.03 |
| May 24 2019 |
11031 |
422.03 |
| May 17 2019 |
11049 |
422.03 |
| May 10 2019 |
11045 |
422.03 |
| May 03 2019 |
11053 |
422.03 |
| Apr 26 2019 |
11045 |
422.03 |
| Apr 19 2019 |
11044 |
422.03 |
| Apr 12 2019 |
11047 |
422.03 |
| Apr 05 2019 |
11047 |
422.03 |
| Mar 29 2019 |
11047 |
422.03 |
| Mar 22 2019 |
11044 |
422.03 |
| Mar 15 2019 |
11054 |
422.03 |
| Mar 08 2019 |
11001 |
422.03 |
| Mar 01 2019 |
11005 |
422.03 |
| Feb 22 2019 |
10998 |
422.03 |
| Feb 15 2019 |
11015 |
422.03 |
| Feb 08 2019 |
11002 |
422.03 |
| Feb 01 2019 |
11025 |
422.03 |
| Jan 25 2019 |
11025 |
422.03 |
| Jan 18 2019 |
10646 |
422.03 |
| Jan 11 2019 |
11161 |
422.03 |
| Jan 04 2019 |
11220 |
422.03 |
| Dec 28 2018 |
11223 |
422.03 |
| Dec 21 2018 |
11153 |
422.03 |
| Dec 14 2018 |
11187 |
422.03 |
| Dec 07 2018 |
12220 |
431.66 |
| Nov 30 2018 |
12042 |
428.36 |
| Nov 23 2018 |
12151 |
428.36 |
| Nov 16 2018 |
12364 |
428.36 |
| Nov 09 2018 |
12386 |
428.36 |
| Nov 02 2018 |
12443 |
428.36 |
| Oct 26 2018 |
11561 |
422.04 |
| Oct 19 2018 |
11598 |
422.04 |
| Oct 12 2018 |
11236 |
419.08 |
| Oct 05 2018 |
11001 |
419.08 |
| Sep 28 2018 |
10512 |
413.56 |
| Sep 21 2018 |
10592 |
414.49 |
| Sep 14 2018 |
10795 |
417.96 |
| Sep 07 2018 |
10747 |
417.96 |
| Aug 31 2018 |
10659 |
417.96 |
| Aug 24 2018 |
10617 |
417.96 |
| Aug 17 2018 |
10609 |
417.96 |
| Aug 10 2018 |
10615 |
417.96 |
| Aug 03 2018 |
10634 |
417.96 |
| Jul 27 2018 |
10642 |
417.96 |
| Jul 20 2018 |
10653 |
417.96 |
| Jul 13 2018 |
10648 |
417.96 |
| Jul 06 2018 |
10634 |
417.96 |
| Jun 29 2018 |
10684 |
417.96 |
| Jun 22 2018 |
10684 |
417.96 |
| Jun 15 2018 |
10702 |
417.96 |
| Jun 08 2018 |
10716 |
417.96 |
| Jun 01 2018 |
10711 |
417.96 |
| May 25 2018 |
10728 |
417.96 |
| May 18 2018 |
10710 |
417.96 |
| May 11 2018 |
10730 |
417.96 |
| May 04 2018 |
10778 |
417.96 |
| Apr 27 2018 |
10774 |
417.96 |
| Apr 20 2018 |
10803 |
417.96 |
| Apr 13 2018 |
10799 |
417.96 |
| Apr 06 2018 |
10799 |
417.96 |
| Mar 30 2018 |
10797 |
417.96 |
| Mar 23 2018 |
10797 |
417.96 |
| Mar 16 2018 |
10791 |
417.96 |
| Mar 09 2018 |
10791 |
417.96 |
| Mar 02 2018 |
10794 |
417.96 |
| Feb 23 2018 |
10796 |
417.96 |
| Feb 16 2018 |
10805 |
417.96 |
| Feb 09 2018 |
10802 |
417.96 |
| Feb 02 2018 |
10823 |
417.96 |
| Jan 26 2018 |
10849 |
417.96 |
| Jan 19 2018 |
10820 |
417.96 |
| Jan 12 2018 |
10477 |
417.96 |
| Jan 05 2018 |
10720 |
417.96 |
| Dec 29 2017 |
10731 |
417.96 |
| Dec 22 2017 |
10722 |
417.96 |
| Dec 15 2017 |
10690 |
417.96 |
| Dec 08 2017 |
10922 |
417.96 |
| Dec 01 2017 |
11927 |
427.21 |
| Nov 24 2017 |
11951 |
427.21 |
| Nov 17 2017 |
12493 |
432.03 |
| Nov 10 2017 |
12174 |
425.96 |
| Nov 03 2017 |
12139 |
425.96 |
| Oct 27 2017 |
12388 |
428.85 |
| Oct 20 2017 |
12378 |
428.7 |
| Oct 13 2017 |
12183 |
428.7 |
| Oct 06 2017 |
13594 |
443.14 |
| Sep 29 2017 |
13237 |
439.76 |
| Sep 22 2017 |
13206 |
439.76 |
| Sep 15 2017 |
13223 |
439.76 |
| Sep 08 2017 |
12426 |
432.95 |
| Sep 01 2017 |
12443 |
432.95 |
| Aug 25 2017 |
12457 |
432.95 |
| Aug 18 2017 |
12484 |
432.95 |
| Aug 11 2017 |
12412 |
432.95 |
| Aug 04 2017 |
12432 |
432.95 |
| Jul 28 2017 |
12431 |
432.95 |
| Jul 21 2017 |
12455 |
432.95 |
| Jul 14 2017 |
12466 |
432.95 |
| Jul 07 2017 |
12461 |
432.95 |
| Jun 30 2017 |
12471 |
432.95 |
| Jun 23 2017 |
12471 |
432.95 |
| Jun 16 2017 |
12465 |
432.95 |
| Jun 09 2017 |
12440 |
432.95 |
| Jun 02 2017 |
12442 |
432.95 |
| May 26 2017 |
12317 |
432.95 |
| May 19 2017 |
12335 |
432.95 |
| May 12 2017 |
12290 |
432.95 |
| May 05 2017 |
12258 |
432.95 |
| Apr 28 2017 |
12239 |
432.95 |
| Apr 21 2017 |
12221 |
432.95 |
| Apr 14 2017 |
12240 |
432.95 |
| Apr 07 2017 |
12241 |
432.95 |
| Mar 31 2017 |
12241 |
432.95 |
| Mar 24 2017 |
12241 |
432.95 |
| Mar 17 2017 |
12232 |
432.95 |
| Mar 10 2017 |
12246 |
432.95 |
| Mar 03 2017 |
12246 |
432.95 |
| Feb 24 2017 |
12242 |
432.95 |
| Feb 17 2017 |
12254 |
432.95 |
| Feb 10 2017 |
12274 |
432.95 |
| Feb 03 2017 |
12261 |
432.95 |
| Jan 27 2017 |
12266 |
432.95 |
| Jan 20 2017 |
12288 |
432.95 |
| Jan 13 2017 |
12298 |
432.95 |
| Jan 06 2017 |
12498 |
432.95 |
| Dec 30 2016 |
12557 |
432.95 |
| Dec 23 2016 |
12555 |
432.95 |
| Dec 16 2016 |
12589 |
432.95 |
| Dec 09 2016 |
12652 |
432.95 |
| Dec 02 2016 |
13444 |
438.09 |
| Nov 25 2016 |
14545 |
449.55 |
| Nov 18 2016 |
15504 |
456.34 |
| Nov 11 2016 |
17110 |
468.49 |
| Nov 04 2016 |
17103 |
468.49 |
| Oct 28 2016 |
17044 |
468.49 |
| Oct 21 2016 |
17212 |
468.82 |
| Oct 14 2016 |
17107 |
468.82 |
| Oct 07 2016 |
17862 |
476.49 |
| Sep 30 2016 |
17833 |
476.49 |
| Sep 23 2016 |
17352 |
475.05 |
| Sep 16 2016 |
18510 |
488.6 |
| Sep 09 2016 |
17899 |
484.73 |
| Sep 02 2016 |
17834 |
484.73 |
| Aug 26 2016 |
17850 |
484.73 |
| Aug 19 2016 |
17492 |
484.73 |
| Aug 12 2016 |
17481 |
484.73 |
| Aug 05 2016 |
17500 |
484.73 |
| Jul 29 2016 |
17501 |
484.73 |
| Jul 22 2016 |
17479 |
484.73 |
| Jun 28 2016 |
17481 |
484.73 |
| Jun 21 2016 |
17540 |
484.73 |
| Jun 14 2016 |
17540 |
484.73 |
| Jun 07 2016 |
17542 |
484.73 |
| May 31 2016 |
17553 |
484.73 |
| May 24 2016 |
17553 |
484.73 |
| May 17 2016 |
17537 |
484.73 |
| May 10 2016 |
17537 |
484.73 |
| May 03 2016 |
17538 |
484.73 |
| Apr 26 2016 |
17538 |
484.73 |
| Apr 19 2016 |
17517 |
484.73 |
| Apr 12 2016 |
17557 |
484.73 |
| Apr 05 2016 |
17557 |
484.73 |
| Mar 29 2016 |
17557 |
484.73 |
| Mar 22 2016 |
17547 |
484.73 |
| Mar 15 2016 |
17545 |
484.73 |
| Mar 08 2016 |
17564 |
484.73 |
| Mar 01 2016 |
17560 |
484.73 |
| Feb 23 2016 |
17557 |
484.73 |
| Feb 16 2016 |
17496 |
484.73 |
| Feb 09 2016 |
17496 |
484.73 |
| Feb 02 2016 |
17436 |
484.73 |
| Jan 26 2016 |
17467 |
484.73 |
| Jan 19 2016 |
17481 |
484.73 |
| Jan 12 2016 |
17042 |
484.73 |
| Jan 05 2016 |
17444 |
484.73 |
| Dec 29 2015 |
17459 |
484.73 |
| Dec 22 2015 |
17293 |
484.73 |
| Dec 15 2015 |
17188 |
484.73 |
| Dec 08 2015 |
17563 |
485.94 |
| Dec 01 2015 |
17591 |
485.94 |
| Nov 24 2015 |
17452 |
485.94 |
| Nov 17 2015 |
16308 |
478.16 |
| Nov 10 2015 |
16289 |
478.16 |
| Nov 03 2015 |
16342 |
478.16 |
| Oct 27 2015 |
17087 |
485.59 |
| Oct 20 2015 |
17043 |
485.59 |
| Oct 13 2015 |
14720 |
469.26 |
| Oct 06 2015 |
14717 |
469.26 |
| Sep 29 2015 |
14808 |
469.26 |
| Sep 22 2015 |
34139 |
469.26 |
| Sep 15 2015 |
33479 |
469.26 |
| Sep 14 2015 |
16677 |
492.84 |
| Sep 07 2015 |
16652 |
492.84 |
| Aug 31 2015 |
16670 |
492.84 |
| Aug 24 2015 |
16582 |
492.84 |
| Aug 17 2015 |
16607 |
492.84 |
| Aug 10 2015 |
16621 |
492.84 |
| Aug 03 2015 |
16620 |
492.84 |
| Jul 27 2015 |
16620 |
492.84 |
| Jul 20 2015 |
16619 |
492.84 |
| Jul 13 2015 |
16619 |
492.84 |
| Jul 06 2015 |
16619 |
492.84 |
| Jun 29 2015 |
16619 |
492.84 |
| Jun 22 2015 |
16619 |
492.84 |
| Jun 15 2015 |
16619 |
492.84 |
| Jun 08 2015 |
16735 |
492.84 |
| Jun 01 2015 |
16735 |
492.84 |
| May 25 2015 |
16735 |
492.84 |
| May 18 2015 |
16735 |
492.84 |
| May 11 2015 |
16735 |
492.84 |
| May 04 2015 |
16735 |
492.84 |
| Apr 27 2015 |
16715 |
492.84 |
| Apr 20 2015 |
16701 |
492.84 |
| Apr 13 2015 |
16701 |
492.84 |
| Apr 06 2015 |
16727 |
492.84 |
| Mar 30 2015 |
16727 |
492.84 |
| Mar 23 2015 |
16742 |
492.84 |
| Mar 16 2015 |
16733 |
492.84 |
| Mar 09 2015 |
16732 |
492.84 |
| Mar 02 2015 |
16721 |
492.84 |
| Feb 23 2015 |
16604 |
492.84 |
| Feb 16 2015 |
16585 |
492.84 |
| Feb 09 2015 |
16595 |
492.84 |
| Feb 02 2015 |
16595 |
492.84 |
| Jan 26 2015 |
16583 |
492.84 |
| Jan 19 2015 |
16565 |
492.84 |
| Jan 12 2015 |
16442 |
492.84 |
| Jan 05 2015 |
16734 |
492.84 |
| Dec 29 2014 |
16724 |
492.84 |
| Dec 22 2014 |
16779 |
492.84 |
| Dec 15 2014 |
15285 |
480.13 |
| Dec 08 2014 |
15421 |
480.13 |
| Dec 01 2014 |
15464 |
480.13 |
| Nov 24 2014 |
15498 |
480.13 |
| Nov 17 2014 |
15625 |
480.13 |
| Nov 10 2014 |
15717 |
480.13 |
| Nov 03 2014 |
15622 |
480.13 |
| Oct 27 2014 |
15604 |
480.13 |
