| Oct 14 2021 |
843 |
513.58 |
| Oct 07 2021 |
794 |
513.58 |
| Sep 30 2021 |
640 |
499.41 |
| Sep 23 2021 |
642 |
499.41 |
| Sep 16 2021 |
614 |
499.41 |
| Sep 09 2021 |
602 |
499.41 |
| Sep 02 2021 |
600 |
499.41 |
| Aug 26 2021 |
578 |
499.41 |
| Aug 19 2021 |
579 |
499.41 |
| Aug 12 2021 |
578 |
499.41 |
| Aug 05 2021 |
589 |
499.41 |
| Jul 29 2021 |
590 |
499.41 |
| Jun 03 2021 |
589 |
499.41 |
| Oct 16 2020 |
15041 |
513.58 |
| Oct 09 2020 |
15813 |
513.58 |
| Oct 02 2020 |
15395 |
499.41 |
| Sep 25 2020 |
15775 |
499.41 |
| Sep 18 2020 |
16214 |
499.41 |
| Sep 11 2020 |
16525 |
499.41 |
| Sep 04 2020 |
16834 |
499.41 |
| Aug 28 2020 |
16969 |
499.41 |
| Aug 21 2020 |
17026 |
499.41 |
| Aug 14 2020 |
17046 |
499.41 |
| Aug 07 2020 |
17184 |
499.41 |
| Jul 31 2020 |
17261 |
499.41 |
| Jul 24 2020 |
17261 |
499.41 |
| Jul 17 2020 |
17288 |
499.41 |
| Jul 10 2020 |
17324 |
499.41 |
| Jul 03 2020 |
17395 |
499.41 |
| Jun 26 2020 |
17395 |
499.41 |
| Jun 19 2020 |
17395 |
499.41 |
| Jun 12 2020 |
17403 |
499.41 |
| Jun 05 2020 |
17432 |
499.41 |
| May 29 2020 |
17458 |
499.41 |
| May 22 2020 |
17500 |
499.41 |
| May 15 2020 |
17500 |
499.41 |
| May 08 2020 |
17509 |
499.41 |
| May 01 2020 |
17521 |
499.41 |
| Apr 24 2020 |
17575 |
499.41 |
| Apr 17 2020 |
17576 |
499.41 |
| Apr 10 2020 |
17576 |
499.41 |
| Apr 03 2020 |
17576 |
499.41 |
| Mar 27 2020 |
17576 |
499.41 |
| Mar 20 2020 |
17590 |
499.41 |
| Mar 13 2020 |
17590 |
499.41 |
| Mar 06 2020 |
17590 |
499.41 |
| Feb 28 2020 |
17565 |
499.41 |
| Feb 21 2020 |
17621 |
499.41 |
| Feb 14 2020 |
17628 |
499.41 |
| Feb 07 2020 |
17655 |
499.41 |
| Jan 31 2020 |
17674 |
499.41 |
| Jan 24 2020 |
17285 |
499.41 |
| Jan 17 2020 |
17328 |
499.41 |
| Jan 10 2020 |
18023 |
499.41 |
| Jan 03 2020 |
17902 |
499.41 |
| Dec 27 2019 |
17926 |
499.41 |
| Dec 20 2019 |
17962 |
499.41 |
| Dec 13 2019 |
18051 |
499.41 |
| Dec 06 2019 |
17918 |
499.41 |
| Nov 29 2019 |
18327 |
499.41 |
| Nov 22 2019 |
18431 |
499.41 |
| Nov 15 2019 |
18618 |
499.41 |
| Nov 08 2019 |
18851 |
499.41 |
| Nov 01 2019 |
18963 |
499.41 |
| Oct 25 2019 |
14393 |
452.86 |
| Oct 18 2019 |
21033 |
527.33 |
| Oct 11 2019 |
21355 |
527.33 |
| Oct 04 2019 |
17593 |
485.24 |
| Sep 27 2019 |
17559 |
485.24 |
| Sep 20 2019 |
17316 |
485.24 |
| Sep 13 2019 |
17341 |
485.24 |
| Sep 06 2019 |
16993 |
485.24 |
| Aug 30 2019 |
17041 |
485.24 |
| Aug 23 2019 |
17066 |
485.24 |
| Aug 16 2019 |
16916 |
485.24 |
| Aug 09 2019 |
16916 |
485.24 |
| Aug 02 2019 |
16924 |
485.24 |
| Jul 26 2019 |
16935 |
485.24 |
| Jul 19 2019 |
16954 |
485.24 |
| Jul 12 2019 |
16985 |
485.24 |
| Jul 05 2019 |
16998 |
485.24 |
| Jun 28 2019 |
17037 |
485.24 |
| Jun 21 2019 |
17063 |
485.24 |
| Jun 14 2019 |
17061 |
485.24 |
| Jun 07 2019 |
17040 |
485.24 |
| May 31 2019 |
17066 |
485.24 |
| May 24 2019 |
17071 |
485.24 |
| May 17 2019 |
17100 |
485.24 |
| May 10 2019 |
17093 |
485.24 |
| May 03 2019 |
17117 |
485.24 |
| Apr 26 2019 |
17113 |
485.24 |
| Apr 19 2019 |
17114 |
485.24 |
| Apr 12 2019 |
17118 |
485.24 |
| Apr 05 2019 |
17118 |
485.24 |
| Mar 29 2019 |
17119 |
485.24 |
| Mar 22 2019 |
17112 |
485.24 |
| Mar 15 2019 |
17118 |
485.24 |
| Mar 08 2019 |
17042 |
485.24 |
| Mar 01 2019 |
17048 |
485.24 |
| Feb 22 2019 |
17042 |
485.24 |
| Feb 15 2019 |
17055 |
485.24 |
| Feb 08 2019 |
17030 |
485.24 |
| Feb 01 2019 |
17057 |
485.24 |
| Jan 25 2019 |
17069 |
485.24 |
| Jan 18 2019 |
16602 |
485.24 |
| Jan 11 2019 |
17216 |
485.24 |
| Jan 04 2019 |
17328 |
485.24 |
| Dec 28 2018 |
17304 |
485.24 |
| Dec 21 2018 |
17194 |
485.24 |
| Dec 14 2018 |
17296 |
485.24 |
| Dec 07 2018 |
17480 |
485.24 |
| Nov 30 2018 |
17747 |
485.24 |
| Nov 23 2018 |
17932 |
485.24 |
| Nov 16 2018 |
18656 |
488.91 |
| Nov 09 2018 |
18762 |
488.91 |
| Nov 02 2018 |
18814 |
488.91 |
| Oct 26 2018 |
16561 |
469.7 |
| Oct 19 2018 |
16564 |
469.7 |
| Oct 12 2018 |
16461 |
469.7 |
| Oct 05 2018 |
18946 |
496.26 |
| Sep 28 2018 |
18049 |
486.76 |
| Sep 21 2018 |
18046 |
486.76 |
| Sep 14 2018 |
17842 |
486.76 |
| Sep 07 2018 |
17730 |
486.76 |
| Aug 31 2018 |
17561 |
486.76 |
| Aug 24 2018 |
17476 |
486.76 |
| Aug 17 2018 |
17462 |
486.76 |
| Aug 10 2018 |
17475 |
486.76 |
| Aug 03 2018 |
17501 |
486.76 |
| Jul 27 2018 |
17515 |
486.76 |
| Jul 20 2018 |
17532 |
486.76 |
| Jul 13 2018 |
17534 |
486.76 |
| Jul 06 2018 |
17503 |
486.76 |
| Jun 29 2018 |
17565 |
486.76 |
| Jun 22 2018 |
17565 |
486.76 |
| Jun 15 2018 |
17589 |
486.76 |
| Jun 08 2018 |
17616 |
486.76 |
| Jun 01 2018 |
17605 |
486.76 |
| May 25 2018 |
17626 |
486.76 |
| May 18 2018 |
17592 |
486.76 |
| May 11 2018 |
17619 |
486.76 |
| May 04 2018 |
17700 |
486.76 |
| Apr 27 2018 |
17692 |
486.76 |
| Apr 20 2018 |
17744 |
486.76 |
| Apr 13 2018 |
17738 |
486.76 |
| Apr 06 2018 |
17738 |
486.76 |
| Mar 30 2018 |
17738 |
486.76 |
| Mar 23 2018 |
17738 |
486.76 |
| Mar 16 2018 |
17725 |
486.76 |
| Mar 09 2018 |
17725 |
486.76 |
| Mar 02 2018 |
17730 |
486.76 |
| Feb 23 2018 |
17724 |
486.76 |
| Feb 16 2018 |
17739 |
486.76 |
| Feb 09 2018 |
17728 |
486.76 |
| Feb 02 2018 |
17742 |
486.76 |
| Jan 26 2018 |
17775 |
486.76 |
| Jan 19 2018 |
17719 |
486.76 |
| Jan 12 2018 |
17285 |
486.76 |
| Jan 05 2018 |
17511 |
486.76 |
| Dec 29 2017 |
17550 |
486.76 |
| Dec 22 2017 |
17528 |
486.76 |
| Dec 15 2017 |
17497 |
486.76 |
| Dec 08 2017 |
17856 |
486.76 |
| Dec 01 2017 |
17999 |
486.76 |
| Nov 24 2017 |
18035 |
486.76 |
| Nov 17 2017 |
23659 |
541.08 |
| Nov 10 2017 |
24288 |
541.08 |
| Nov 03 2017 |
26420 |
564.79 |
| Oct 27 2017 |
26109 |
559.76 |
| Oct 20 2017 |
26049 |
559.76 |
| Oct 13 2017 |
25769 |
559.76 |
| Oct 06 2017 |
25014 |
554.2 |
| Sep 29 2017 |
26530 |
572.31 |
| Sep 22 2017 |
26423 |
572.31 |
| Sep 15 2017 |
26345 |
572.31 |
| Sep 08 2017 |
26073 |
572.31 |
| Sep 01 2017 |
26107 |
572.31 |
| Aug 25 2017 |
26093 |
572.31 |
| Aug 18 2017 |
26125 |
572.31 |
| Aug 11 2017 |
25988 |
572.31 |
| Aug 04 2017 |
26018 |
572.31 |
| Jul 28 2017 |
26015 |
572.31 |
| Jul 21 2017 |
26044 |
572.31 |
| Jul 14 2017 |
26043 |
572.31 |
| Jul 07 2017 |
26035 |
572.31 |
| Jun 30 2017 |
26045 |
572.31 |
| Jun 23 2017 |
26042 |
572.31 |
| Jun 16 2017 |
26045 |
572.31 |
| Jun 09 2017 |
26018 |
572.31 |
| Jun 02 2017 |
26024 |
572.31 |
| May 26 2017 |
25815 |
572.31 |
| May 19 2017 |
25860 |
572.31 |
| May 12 2017 |
25798 |
572.31 |
| May 05 2017 |
25697 |
572.31 |
| Apr 28 2017 |
25659 |
572.31 |
| Apr 21 2017 |
25626 |
572.31 |
| Apr 14 2017 |
25668 |
572.31 |
| Apr 07 2017 |
25669 |
572.31 |
| Mar 31 2017 |
25668 |
572.31 |
| Mar 24 2017 |
25670 |
572.31 |
| Mar 17 2017 |
25663 |
572.31 |
| Mar 10 2017 |
25681 |
572.31 |
| Mar 03 2017 |
25681 |
572.31 |
| Feb 24 2017 |
25686 |
572.31 |
| Feb 17 2017 |
25704 |
572.31 |
| Feb 10 2017 |
25729 |
572.31 |
| Feb 03 2017 |
25721 |
572.31 |
| Jan 27 2017 |
25687 |
572.31 |
| Jan 20 2017 |
25701 |
572.31 |
| Jan 13 2017 |
25734 |
572.31 |
| Jan 06 2017 |
26057 |
572.31 |
| Dec 30 2016 |
26153 |
572.31 |
| Dec 23 2016 |
26147 |
572.31 |
| Dec 16 2016 |
26184 |
572.31 |
| Dec 09 2016 |
26396 |
572.31 |
| Dec 02 2016 |
26949 |
572.31 |
| Nov 25 2016 |
27742 |
582.23 |
| Nov 18 2016 |
28296 |
582.23 |
| Nov 11 2016 |
28761 |
582.23 |
| Nov 04 2016 |
29342 |
586.72 |
| Oct 28 2016 |
29458 |
587.19 |
| Oct 21 2016 |
29599 |
587.19 |
| Oct 14 2016 |
29950 |
590.49 |
| Oct 07 2016 |
29974 |
593.28 |
| Sep 30 2016 |
29503 |
588.51 |
| Sep 23 2016 |
28982 |
588.51 |
| Sep 16 2016 |
28519 |
588.51 |
| Sep 09 2016 |
28064 |
588.51 |
| Sep 02 2016 |
27986 |
588.51 |
| Aug 26 2016 |
28040 |
588.51 |
| Aug 19 2016 |
27520 |
588.51 |
| Aug 12 2016 |
27510 |
588.51 |
| Aug 05 2016 |
27531 |
588.51 |
| Jul 29 2016 |
27533 |
588.51 |
| Jul 22 2016 |
27502 |
588.51 |
| Jun 28 2016 |
27504 |
588.51 |
| Jun 21 2016 |
27581 |
588.51 |
| Jun 14 2016 |
27581 |
588.51 |
| Jun 07 2016 |
27583 |
588.51 |
| May 31 2016 |
27589 |
588.51 |
| May 24 2016 |
27589 |
588.51 |
| May 17 2016 |
27564 |
588.51 |
| May 10 2016 |
27565 |
588.51 |
| May 03 2016 |
27571 |
588.51 |
| Apr 26 2016 |
27566 |
588.51 |
| Apr 19 2016 |
27525 |
588.51 |
| Apr 12 2016 |
27586 |
588.51 |
| Apr 05 2016 |
27586 |
588.51 |
| Mar 29 2016 |
27586 |
588.51 |
| Mar 22 2016 |
27567 |
588.51 |
| Mar 15 2016 |
27567 |
588.51 |
| Mar 08 2016 |
27590 |
588.51 |
| Mar 01 2016 |
27585 |
588.51 |
| Feb 23 2016 |
27582 |
588.51 |
| Feb 16 2016 |
27498 |
588.51 |
| Feb 09 2016 |
27498 |
588.51 |
| Feb 02 2016 |
27437 |
588.51 |
| Jan 26 2016 |
27481 |
588.51 |
| Jan 19 2016 |
27493 |
588.51 |
| Jan 12 2016 |
27056 |
588.51 |
| Jan 05 2016 |
27534 |
588.51 |
| Dec 29 2015 |
27565 |
588.51 |
| Dec 22 2015 |
27354 |
588.51 |
| Dec 15 2015 |
27243 |
588.51 |
| Dec 08 2015 |
27569 |
588.51 |
| Dec 01 2015 |
27719 |
588.51 |
| Nov 24 2015 |
27468 |
588.51 |
| Nov 17 2015 |
27147 |
588.51 |
| Nov 10 2015 |
26427 |
580.09 |
| Nov 03 2015 |
26646 |
581.37 |
| Oct 27 2015 |
26763 |
581.37 |
| Oct 20 2015 |
27266 |
587.37 |
| Oct 13 2015 |
27481 |
597.83 |
| Oct 06 2015 |
27460 |
597.83 |
| Sep 29 2015 |
28054 |
605.43 |
| Sep 22 2015 |
16477 |
605.43 |
| Sep 15 2015 |
17668 |
605.43 |
| Sep 14 2015 |
26962 |
605.43 |
| Sep 07 2015 |
26862 |
605.43 |
| Aug 31 2015 |
26960 |
605.43 |
| Aug 24 2015 |
26848 |
605.43 |
| Aug 17 2015 |
26897 |
605.43 |
| Aug 10 2015 |
26919 |
605.43 |
| Aug 03 2015 |
26919 |
605.43 |
| Jul 27 2015 |
26919 |
605.43 |
| Jul 20 2015 |
26918 |
605.43 |
| Jul 13 2015 |
26919 |
605.43 |
| Jul 06 2015 |
26919 |
605.43 |
| Jun 29 2015 |
26919 |
605.43 |
| Jun 22 2015 |
26919 |
605.43 |
| Jun 15 2015 |
26919 |
605.43 |
| Jun 08 2015 |
27114 |
605.43 |
| Jun 01 2015 |
27114 |
605.43 |
| May 25 2015 |
27114 |
605.43 |
| May 18 2015 |
27114 |
605.43 |
| May 11 2015 |
27114 |
605.43 |
| May 04 2015 |
27114 |
605.43 |
| Apr 27 2015 |
27084 |
605.43 |
| Apr 20 2015 |
27067 |
605.43 |
| Apr 13 2015 |
27066 |
605.43 |
| Apr 06 2015 |
27105 |
605.43 |
| Mar 30 2015 |
27105 |
605.43 |
| Mar 23 2015 |
27129 |
605.43 |
| Mar 16 2015 |
27099 |
605.43 |
| Mar 09 2015 |
27098 |
605.43 |
| Mar 02 2015 |
27078 |
605.43 |
| Feb 23 2015 |
26894 |
605.43 |
| Feb 16 2015 |
26863 |
605.43 |
| Feb 09 2015 |
26873 |
605.43 |
| Feb 02 2015 |
26883 |
605.43 |
| Jan 26 2015 |
26863 |
605.43 |
| Jan 19 2015 |
26838 |
605.43 |
| Jan 12 2015 |
26695 |
605.43 |
| Jan 05 2015 |
27027 |
605.43 |
| Dec 29 2014 |
27030 |
605.43 |
| Dec 22 2014 |
27092 |
605.43 |
| Dec 15 2014 |
25004 |
584.67 |
| Dec 08 2014 |
25283 |
584.67 |
| Dec 01 2014 |
25432 |
584.67 |
| Nov 24 2014 |
25458 |
584.67 |
| Nov 17 2014 |
25639 |
583.65 |
| Nov 10 2014 |
25852 |
583.65 |
| Nov 03 2014 |
25803 |
583.65 |
| Oct 27 2014 |
25795 |
583.65 |
