| Oct 27 2015 |
13914 |
455.85 |
| Oct 20 2015 |
15591 |
472.25 |
| Oct 13 2015 |
18898 |
508.52 |
| Oct 06 2015 |
18846 |
508.52 |
| Sep 29 2015 |
18933 |
508.52 |
| Sep 22 2015 |
25456 |
508.52 |
| Sep 15 2015 |
13919 |
508.52 |
| Sep 14 2015 |
18263 |
508.52 |
| Sep 07 2015 |
18238 |
508.52 |
| Aug 31 2015 |
18249 |
508.52 |
| Aug 24 2015 |
18167 |
508.52 |
| Aug 17 2015 |
18198 |
508.52 |
| Aug 10 2015 |
18207 |
508.52 |
| Aug 03 2015 |
18206 |
508.52 |
| Jul 27 2015 |
18206 |
508.52 |
| Jul 20 2015 |
18205 |
508.52 |
| Jul 13 2015 |
18205 |
508.52 |
| Jul 06 2015 |
18205 |
508.52 |
| Jun 29 2015 |
18205 |
508.52 |
| Jun 22 2015 |
18205 |
508.52 |
| Jun 15 2015 |
18205 |
508.52 |
| Jun 08 2015 |
18331 |
508.52 |
| Jun 01 2015 |
18331 |
508.52 |
| May 25 2015 |
18331 |
508.52 |
| May 18 2015 |
18331 |
508.52 |
| May 11 2015 |
18331 |
508.52 |
| May 04 2015 |
18331 |
508.52 |
| Apr 27 2015 |
18311 |
508.52 |
| Apr 20 2015 |
18298 |
508.52 |
| Apr 13 2015 |
18298 |
508.52 |
| Apr 06 2015 |
18327 |
508.52 |
| Mar 30 2015 |
18327 |
508.52 |
| Mar 23 2015 |
18346 |
508.52 |
| Mar 16 2015 |
18335 |
508.52 |
| Mar 09 2015 |
18334 |
508.52 |
| Mar 02 2015 |
18324 |
508.52 |
| Feb 23 2015 |
18198 |
508.52 |
| Feb 16 2015 |
18177 |
508.52 |
| Feb 09 2015 |
18187 |
508.52 |
| Feb 02 2015 |
18196 |
508.52 |
| Jan 26 2015 |
18184 |
508.52 |
| Jan 19 2015 |
18165 |
508.52 |
| Jan 12 2015 |
18033 |
508.52 |
| Jan 05 2015 |
18333 |
508.52 |
| Dec 29 2014 |
18326 |
508.52 |
| Dec 22 2014 |
18377 |
508.52 |
| Dec 15 2014 |
18111 |
508.52 |
| Dec 08 2014 |
18278 |
508.52 |
| Dec 01 2014 |
18378 |
508.52 |
| Nov 24 2014 |
18398 |
508.52 |
| Nov 17 2014 |
18556 |
508.52 |
| Nov 10 2014 |
18709 |
508.52 |
| Nov 03 2014 |
20415 |
526.07 |
| Oct 27 2014 |
28542 |
617.31 |
