Oct 14 2021 |
3864 |
398.06 |
Oct 07 2021 |
4693 |
429.52 |
Sep 30 2021 |
6005 |
420.28 |
Sep 23 2021 |
6130 |
420.28 |
Sep 16 2021 |
6255 |
420.28 |
Sep 09 2021 |
6359 |
420.28 |
Sep 02 2021 |
6473 |
420.28 |
Aug 26 2021 |
6485 |
420.28 |
Aug 19 2021 |
6494 |
420.28 |
Aug 12 2021 |
6509 |
420.28 |
Aug 05 2021 |
6521 |
420.28 |
Jul 29 2021 |
6525 |
420.28 |
Jun 03 2021 |
6014 |
420.28 |
Oct 16 2020 |
7305 |
398.06 |
Oct 09 2020 |
9718 |
429.52 |
Oct 02 2020 |
9401 |
420.28 |
Sep 25 2020 |
9605 |
420.28 |
Sep 18 2020 |
9868 |
420.28 |
Sep 11 2020 |
10029 |
420.28 |
Sep 04 2020 |
10190 |
420.28 |
Aug 28 2020 |
10256 |
420.28 |
Aug 21 2020 |
10298 |
420.28 |
Aug 14 2020 |
10307 |
420.28 |
Aug 07 2020 |
10403 |
420.28 |
Jul 31 2020 |
10445 |
420.28 |
Jul 24 2020 |
10445 |
420.28 |
Jul 17 2020 |
10460 |
420.28 |
Jul 10 2020 |
10487 |
420.28 |
Jul 03 2020 |
10527 |
420.28 |
Jun 26 2020 |
10527 |
420.28 |
Jun 19 2020 |
10527 |
420.28 |
Jun 12 2020 |
10533 |
420.28 |
Jun 05 2020 |
10550 |
420.28 |
May 29 2020 |
10565 |
420.28 |
May 22 2020 |
10601 |
420.28 |
May 15 2020 |
10601 |
420.28 |
May 08 2020 |
10609 |
420.28 |
May 01 2020 |
10613 |
420.28 |
Apr 24 2020 |
10644 |
420.28 |
Apr 17 2020 |
10644 |
420.28 |
Apr 10 2020 |
10644 |
420.28 |
Apr 03 2020 |
10644 |
420.28 |
Mar 27 2020 |
10644 |
420.28 |
Mar 20 2020 |
10652 |
420.28 |
Mar 13 2020 |
10652 |
420.28 |
Mar 06 2020 |
10652 |
420.28 |
Feb 28 2020 |
10642 |
420.28 |
Feb 21 2020 |
10686 |
420.28 |
Feb 14 2020 |
10689 |
420.28 |
Feb 07 2020 |
10710 |
420.28 |
Jan 31 2020 |
10730 |
420.28 |
Jan 24 2020 |
10390 |
420.28 |
Jan 17 2020 |
10421 |
420.28 |
Jan 10 2020 |
10974 |
420.28 |
Jan 03 2020 |
10889 |
420.28 |
Dec 27 2019 |
10897 |
420.28 |
Dec 20 2019 |
10914 |
420.28 |
Dec 13 2019 |
10964 |
420.28 |
Dec 06 2019 |
10798 |
420.28 |
Nov 29 2019 |
11030 |
420.28 |
Nov 22 2019 |
11077 |
420.28 |
Nov 15 2019 |
11165 |
420.28 |
Nov 08 2019 |
11579 |
423.2 |
Nov 01 2019 |
11570 |
423.2 |
Oct 25 2019 |
11805 |
426.49 |
Oct 18 2019 |
10496 |
415.3 |
Oct 11 2019 |
18322 |
494.03 |
Oct 04 2019 |
18133 |
490.71 |
Sep 27 2019 |
18096 |
490.71 |
Sep 20 2019 |
17841 |
490.71 |
Sep 13 2019 |
17854 |
490.71 |
Sep 06 2019 |
17470 |
490.71 |
Aug 30 2019 |
17515 |
490.71 |
Aug 23 2019 |
17538 |
490.71 |
Aug 16 2019 |
17383 |
490.71 |
Aug 09 2019 |
17383 |
490.71 |
Aug 02 2019 |
17391 |
490.71 |
Jul 26 2019 |
17403 |
490.71 |
Jul 19 2019 |
17423 |
490.71 |
Jul 12 2019 |
17452 |
490.71 |
Jul 05 2019 |
17464 |
490.71 |
Jun 28 2019 |
17507 |
490.71 |
Jun 21 2019 |
17532 |
490.71 |
Jun 14 2019 |
17529 |
490.71 |
Jun 07 2019 |
17507 |
490.71 |
May 31 2019 |
17534 |
490.71 |
May 24 2019 |
17539 |
490.71 |
May 17 2019 |
17568 |
490.71 |
May 10 2019 |
17559 |
490.71 |
May 03 2019 |
17585 |
490.71 |
Apr 26 2019 |
17581 |
490.71 |
Apr 19 2019 |
17582 |
490.71 |
Apr 12 2019 |
17588 |
490.71 |
Apr 05 2019 |
17588 |
490.71 |
Mar 29 2019 |
17589 |
490.71 |
Mar 22 2019 |
17582 |
490.71 |
Mar 15 2019 |
17587 |
490.71 |
Mar 08 2019 |
17512 |
490.71 |
Mar 01 2019 |
17519 |
490.71 |
Feb 22 2019 |
17514 |
490.71 |
Feb 15 2019 |
17526 |
490.71 |
Feb 08 2019 |
17497 |
490.71 |
Feb 01 2019 |
17525 |
490.71 |
Jan 25 2019 |
17532 |
490.71 |
Jan 18 2019 |
17063 |
490.71 |
Jan 11 2019 |
17684 |
490.71 |
Jan 04 2019 |
17799 |
490.71 |
Dec 28 2018 |
17772 |
490.71 |
Dec 21 2018 |
17659 |
490.71 |
Dec 14 2018 |
17774 |
490.71 |
Dec 07 2018 |
17973 |
490.71 |
Nov 30 2018 |
18244 |
490.71 |
Nov 23 2018 |
18460 |
490.71 |
Nov 16 2018 |
18828 |
490.71 |
Nov 09 2018 |
18931 |
490.71 |
Nov 02 2018 |
18997 |
490.71 |
Oct 26 2018 |
18750 |
490.71 |
Oct 19 2018 |
18791 |
490.71 |
Oct 12 2018 |
18315 |
487.4 |
Sep 29 2017 |
9943 |
406.8 |
Sep 22 2017 |
9945 |
406.8 |
Sep 15 2017 |
9949 |
406.8 |
Sep 08 2017 |
9912 |
406.8 |
Sep 01 2017 |
9934 |
406.8 |
Aug 25 2017 |
9942 |
406.8 |
Aug 18 2017 |
9965 |
406.8 |
Aug 11 2017 |
9921 |
406.8 |
Aug 04 2017 |
9937 |
406.8 |
Jul 28 2017 |
9935 |
406.8 |
Jul 21 2017 |
9951 |
406.8 |
Jul 14 2017 |
9955 |
406.8 |
Jul 07 2017 |
9951 |
406.8 |
Jun 30 2017 |
9962 |
406.8 |
Jun 23 2017 |
9960 |
406.8 |
Jun 16 2017 |
9962 |
406.8 |
Jun 09 2017 |
9939 |
406.8 |
Jun 02 2017 |
9934 |
406.8 |
May 26 2017 |
9816 |
406.8 |
May 19 2017 |
9834 |
406.8 |
May 12 2017 |
9794 |
406.8 |
May 05 2017 |
9765 |
406.8 |
Apr 28 2017 |
9753 |
406.8 |
Apr 21 2017 |
9736 |
406.8 |
Apr 14 2017 |
9745 |
406.8 |
Apr 07 2017 |
9746 |
406.8 |
Mar 31 2017 |
9746 |
406.8 |
Mar 24 2017 |
9747 |
406.8 |
Mar 17 2017 |
9739 |
406.8 |
Mar 10 2017 |
9749 |
406.8 |
Mar 03 2017 |
9749 |
406.8 |
Feb 24 2017 |
9752 |
406.8 |
Feb 17 2017 |
9762 |
406.8 |
Feb 10 2017 |
9777 |
406.8 |
Feb 03 2017 |
9778 |
406.8 |
Jan 27 2017 |
9791 |
406.8 |
Jan 20 2017 |
9808 |
406.8 |
Jan 13 2017 |
9820 |
406.8 |
Jan 06 2017 |
9982 |
406.8 |
Dec 30 2016 |
10020 |
406.8 |
Dec 23 2016 |
10020 |
406.8 |
Dec 16 2016 |
10070 |
406.8 |
Dec 09 2016 |
10108 |
406.8 |
Dec 02 2016 |
10275 |
406.8 |
Nov 25 2016 |
10212 |
406.8 |
Nov 18 2016 |
10280 |
406.8 |
Nov 11 2016 |
10376 |
406.8 |
Nov 04 2016 |
10342 |
406.8 |
Oct 28 2016 |
10242 |
406.8 |
Oct 21 2016 |
10297 |
406.8 |
Oct 14 2016 |
10184 |
406.8 |
Oct 07 2016 |
10166 |
406.8 |
Sep 30 2016 |
8391 |
387.89 |
Sep 23 2016 |
8222 |
387.89 |
Sep 16 2016 |
8044 |
387.89 |
Sep 09 2016 |
8014 |
387.89 |
Sep 02 2016 |
7983 |
387.89 |
Aug 26 2016 |
8016 |
387.89 |
Aug 19 2016 |
7810 |
387.89 |
Aug 12 2016 |
7799 |
387.89 |
Aug 05 2016 |
7813 |
387.89 |
Jul 29 2016 |
7814 |
387.89 |
Jul 22 2016 |
7798 |
387.89 |
Jun 28 2016 |
7799 |
387.89 |
Jun 21 2016 |
7823 |
387.89 |
Jun 14 2016 |
7823 |
387.89 |
Jun 07 2016 |
7823 |
387.89 |
May 31 2016 |
7825 |
387.89 |
May 24 2016 |
7825 |
387.89 |
May 17 2016 |
7817 |
387.89 |
May 10 2016 |
7817 |
387.89 |
May 03 2016 |
7817 |
387.89 |
Apr 26 2016 |
7817 |
387.89 |
Apr 19 2016 |
7810 |
387.89 |
Apr 12 2016 |
7829 |
387.89 |
Apr 05 2016 |
7829 |
387.89 |
Mar 29 2016 |
7829 |
387.89 |
Mar 22 2016 |
7827 |
387.89 |
Mar 15 2016 |
7825 |
387.89 |
Mar 08 2016 |
7832 |
387.89 |
Mar 01 2016 |
7828 |
387.89 |
Feb 23 2016 |
7823 |
387.89 |
Feb 16 2016 |
7790 |
387.89 |
Feb 09 2016 |
7790 |
387.89 |
Feb 02 2016 |
7747 |
387.89 |
Jan 26 2016 |
7769 |
387.89 |
Jan 19 2016 |
7775 |
387.89 |
Jan 12 2016 |
7450 |
387.89 |
Jan 05 2016 |
7704 |
387.89 |
Dec 29 2015 |
7710 |
387.89 |
Dec 22 2015 |
7611 |
387.89 |
Dec 15 2015 |
7535 |
387.89 |
Dec 08 2015 |
7674 |
387.89 |
Dec 01 2015 |
7633 |
387.89 |
Nov 24 2015 |
7577 |
387.89 |
Nov 17 2015 |
7345 |
387.89 |
Nov 10 2015 |
7307 |
387.89 |
Nov 03 2015 |
7354 |
387.89 |
Oct 27 2015 |
7361 |
387.89 |
Oct 20 2015 |
7306 |
387.89 |
Oct 13 2015 |
13750 |
460.1 |
Oct 06 2015 |
13758 |
460.1 |
Sep 29 2015 |
21311 |
532.31 |
Sep 22 2015 |
13515 |
532.31 |
Sep 15 2015 |
17318 |
532.31 |
Sep 14 2015 |
20586 |
532.31 |
Sep 07 2015 |
20560 |
532.31 |
Aug 31 2015 |
20599 |
532.31 |
Aug 24 2015 |
20510 |
532.31 |
Aug 17 2015 |
20542 |
532.31 |
Aug 10 2015 |
20557 |
532.31 |
Aug 03 2015 |
20556 |
532.31 |
Jul 27 2015 |
20556 |
532.31 |
Jul 20 2015 |
20555 |
532.31 |
Jul 13 2015 |
20555 |
532.31 |
Jul 06 2015 |
20555 |
532.31 |
Jun 29 2015 |
20555 |
532.31 |
Jun 22 2015 |
20555 |
532.31 |
Jun 15 2015 |
20555 |
532.31 |
Jun 08 2015 |
20697 |
532.31 |
Jun 01 2015 |
20697 |
532.31 |
May 25 2015 |
20697 |
532.31 |
May 18 2015 |
20697 |
532.31 |
May 11 2015 |
20697 |
532.31 |
May 04 2015 |
20697 |
532.31 |
Apr 27 2015 |
20675 |
532.31 |
Apr 20 2015 |
20661 |
532.31 |
Apr 13 2015 |
20660 |
532.31 |
Apr 06 2015 |
20695 |
532.31 |
Mar 30 2015 |
20695 |
532.31 |
Mar 23 2015 |
20715 |
532.31 |
Mar 16 2015 |
20703 |
532.31 |
Mar 09 2015 |
20702 |
532.31 |
Mar 02 2015 |
20687 |
532.31 |
Feb 23 2015 |
20546 |
532.31 |
Feb 16 2015 |
20514 |
532.31 |
Feb 09 2015 |
20524 |
532.31 |
Feb 02 2015 |
20533 |
532.31 |
Jan 26 2015 |
20520 |
532.31 |
Jan 19 2015 |
20504 |
532.31 |
Jan 12 2015 |
20367 |
532.31 |
Jan 05 2015 |
20671 |
532.31 |
Dec 29 2014 |
20685 |
532.31 |
Dec 22 2014 |
20730 |
532.31 |
Dec 15 2014 |
20425 |
532.31 |
Dec 08 2014 |
20602 |
532.31 |
Dec 01 2014 |
20752 |
532.31 |
Nov 24 2014 |
20760 |
532.31 |
Nov 17 2014 |
20964 |
532.31 |
Nov 10 2014 |
21154 |
532.31 |
Nov 03 2014 |
22518 |
547.23 |
Oct 27 2014 |
22480 |
547.23 |