| Oct 12 2018 |
33643 |
701.34 |
| Oct 05 2018 |
33380 |
701.34 |
| Sep 28 2018 |
34147 |
735.09 |
| Sep 21 2018 |
34268 |
735.09 |
| Sep 14 2018 |
33776 |
735.09 |
| Sep 07 2018 |
33464 |
735.09 |
| Aug 31 2018 |
33126 |
735.09 |
| Aug 24 2018 |
33007 |
735.09 |
| Aug 17 2018 |
33001 |
735.09 |
| Aug 10 2018 |
33021 |
735.09 |
| Aug 03 2018 |
33054 |
735.09 |
| Jul 27 2018 |
33071 |
735.09 |
| Jul 20 2018 |
33107 |
735.09 |
| Jul 13 2018 |
33109 |
735.09 |
| Jul 06 2018 |
33074 |
735.09 |
| Jun 29 2018 |
33161 |
735.09 |
| Jun 22 2018 |
33161 |
735.09 |
| Jun 15 2018 |
33180 |
735.09 |
| Jun 08 2018 |
33222 |
735.09 |
| Jun 01 2018 |
33195 |
735.09 |
| May 25 2018 |
33232 |
735.09 |
| May 18 2018 |
33170 |
735.09 |
| May 11 2018 |
33200 |
735.09 |
| May 04 2018 |
33328 |
735.09 |
| Apr 27 2018 |
33313 |
735.09 |
| Apr 20 2018 |
33383 |
735.09 |
| Apr 13 2018 |
33373 |
735.09 |
| Apr 06 2018 |
33373 |
735.09 |
| Mar 30 2018 |
33371 |
735.09 |
| Mar 23 2018 |
33371 |
735.09 |
| Mar 16 2018 |
33354 |
735.09 |
| Mar 09 2018 |
33354 |
735.09 |
| Mar 02 2018 |
33362 |
735.09 |
| Feb 23 2018 |
33356 |
735.09 |
| Feb 16 2018 |
33374 |
735.09 |
| Feb 09 2018 |
33364 |
735.09 |
| Feb 02 2018 |
33394 |
735.09 |
| Jan 26 2018 |
33425 |
735.09 |
| Jan 19 2018 |
33297 |
735.09 |
| Jan 12 2018 |
32820 |
735.09 |
| Jan 05 2018 |
32972 |
735.09 |
| Dec 29 2017 |
33078 |
735.09 |
| Dec 22 2017 |
33060 |
735.09 |
| Dec 15 2017 |
33083 |
735.09 |
| Dec 08 2017 |
33557 |
735.09 |
| Dec 01 2017 |
33941 |
735.09 |
| Nov 24 2017 |
33972 |
735.09 |
| Nov 17 2017 |
34547 |
747.95 |
| Nov 10 2017 |
35805 |
767.67 |
| Nov 03 2017 |
36049 |
767.67 |
| Oct 27 2017 |
36372 |
767.67 |
| Oct 20 2017 |
36555 |
789.78 |
| Oct 13 2017 |
36187 |
789.78 |
| Oct 06 2017 |
35934 |
791.13 |
| Sep 29 2017 |
35976 |
798.56 |
| Sep 22 2017 |
35796 |
798.56 |
| Sep 15 2017 |
35746 |
798.56 |
| Sep 08 2017 |
35170 |
798.56 |
| Sep 01 2017 |
35166 |
798.56 |
| Aug 25 2017 |
35139 |
798.56 |
| Aug 18 2017 |
35170 |
798.56 |
| Aug 11 2017 |
34971 |
798.56 |
| Aug 04 2017 |
34994 |
798.56 |
| Jul 28 2017 |
34991 |
798.56 |
| Jul 21 2017 |
35034 |
798.56 |
| Jul 14 2017 |
35023 |
798.56 |
| Jul 07 2017 |
35018 |
798.56 |
| Jun 30 2017 |
35037 |
798.56 |
| Jun 23 2017 |
35036 |
798.56 |
| Jun 16 2017 |
35051 |
798.56 |
| Jun 09 2017 |
35018 |
798.56 |
| Jun 02 2017 |
35012 |
798.56 |
| May 26 2017 |
34769 |
798.56 |
| May 19 2017 |
34813 |
798.56 |
| May 12 2017 |
34750 |
798.56 |
| May 05 2017 |
34616 |
798.56 |
| Apr 28 2017 |
34563 |
798.56 |
| Apr 21 2017 |
34530 |
798.56 |
| Apr 14 2017 |
34590 |
798.56 |
| Apr 07 2017 |
34591 |
798.56 |
| Mar 31 2017 |
34590 |
798.56 |
| Mar 24 2017 |
34592 |
798.56 |
| Mar 17 2017 |
34598 |
798.56 |
| Mar 10 2017 |
34620 |
798.56 |
| Mar 03 2017 |
34620 |
798.56 |
| Feb 24 2017 |
34624 |
798.56 |
| Feb 17 2017 |
34645 |
798.56 |
| Feb 10 2017 |
34673 |
798.56 |
| Feb 03 2017 |
34671 |
798.56 |
| Jan 27 2017 |
34621 |
798.56 |
| Jan 20 2017 |
34640 |
798.56 |
| Jan 13 2017 |
34682 |
798.56 |
| Jan 06 2017 |
35055 |
798.56 |
| Dec 30 2016 |
35144 |
798.56 |
| Dec 23 2016 |
35136 |
798.56 |
| Dec 16 2016 |
35202 |
798.56 |
| Dec 09 2016 |
35507 |
798.56 |
| Dec 02 2016 |
36331 |
798.56 |
| Nov 25 2016 |
36223 |
811 |
| Nov 18 2016 |
36992 |
811 |
| Nov 11 2016 |
37667 |
795.15 |
| Nov 04 2016 |
37954 |
795.15 |
| Oct 28 2016 |
38091 |
795.15 |
| Oct 21 2016 |
38203 |
795.15 |
| Oct 14 2016 |
38365 |
795.15 |
| Oct 13 2015 |
34449 |
738.16 |
| Oct 06 2015 |
34305 |
738.16 |
| Sep 29 2015 |
34101 |
738.16 |
| Sep 22 2015 |
21845 |
738.16 |
| Sep 15 2015 |
28718 |
738.16 |
| Sep 14 2015 |
32645 |
738.16 |
| Sep 07 2015 |
32479 |
738.16 |
| Aug 31 2015 |
32601 |
738.16 |
| Aug 24 2015 |
32490 |
738.16 |
| Aug 17 2015 |
32563 |
738.16 |
| Aug 10 2015 |
32582 |
738.16 |
| Aug 03 2015 |
32581 |
738.16 |
| Jul 27 2015 |
32581 |
738.16 |
| Jul 20 2015 |
32580 |
738.16 |
| Jul 13 2015 |
32581 |
738.16 |
| Jul 06 2015 |
32581 |
738.16 |
| Jun 29 2015 |
32581 |
738.16 |
| Jun 22 2015 |
32581 |
738.16 |
| Jun 15 2015 |
32581 |
738.16 |
| Jun 08 2015 |
32815 |
738.16 |
| Jun 01 2015 |
32815 |
738.16 |
| May 25 2015 |
32815 |
738.16 |
| May 18 2015 |
32815 |
738.16 |
| May 11 2015 |
32815 |
738.16 |
| May 04 2015 |
32815 |
738.16 |
| Apr 27 2015 |
32776 |
738.16 |
| Apr 20 2015 |
32758 |
738.16 |
| Apr 13 2015 |
32756 |
738.16 |
| Apr 06 2015 |
32809 |
738.16 |
| Mar 30 2015 |
32809 |
738.16 |
| Mar 23 2015 |
32831 |
738.16 |
| Mar 16 2015 |
32776 |
738.16 |
| Mar 09 2015 |
32774 |
738.16 |
| Mar 02 2015 |
32752 |
738.16 |
| Feb 23 2015 |
32548 |
738.16 |
| Feb 16 2015 |
32514 |
738.16 |
| Feb 09 2015 |
32524 |
738.16 |
| Feb 02 2015 |
32536 |
738.16 |
| Jan 26 2015 |
32514 |
738.16 |
| Jan 19 2015 |
32481 |
738.16 |
| Jan 12 2015 |
32338 |
738.16 |
| Jan 05 2015 |
32666 |
738.16 |
| Dec 29 2014 |
32687 |
738.16 |
| Dec 22 2014 |
32745 |
738.16 |
| Dec 15 2014 |
32290 |
738.16 |
| Dec 08 2014 |
32660 |
738.16 |
| Dec 01 2014 |
32812 |
738.16 |
| Nov 24 2014 |
32812 |
738.16 |
| Nov 17 2014 |
33165 |
738.16 |
| Nov 10 2014 |
33403 |
738.16 |
| Nov 03 2014 |
33464 |
738.16 |
| Oct 27 2014 |
33392 |
738.16 |
