Oct 12 2018 |
33034 |
682.31 |
Oct 05 2018 |
32787 |
682.31 |
Sep 28 2018 |
33074 |
688.01 |
Sep 21 2018 |
33218 |
688.01 |
Sep 14 2018 |
32730 |
688.01 |
Sep 07 2018 |
32429 |
688.01 |
Aug 31 2018 |
32106 |
688.01 |
Aug 24 2018 |
32000 |
688.01 |
Aug 17 2018 |
31994 |
688.01 |
Aug 10 2018 |
32016 |
688.01 |
Aug 03 2018 |
32050 |
688.01 |
Jul 27 2018 |
32067 |
688.01 |
Jul 20 2018 |
32100 |
688.01 |
Jul 13 2018 |
32103 |
688.01 |
Jul 06 2018 |
32073 |
688.01 |
Jun 29 2018 |
32160 |
688.01 |
Jun 22 2018 |
32160 |
688.01 |
Jun 15 2018 |
32180 |
688.01 |
Jun 08 2018 |
32223 |
688.01 |
Jun 01 2018 |
32197 |
688.01 |
May 25 2018 |
32237 |
688.01 |
May 18 2018 |
32176 |
688.01 |
May 11 2018 |
32206 |
688.01 |
May 04 2018 |
32329 |
688.01 |
Apr 27 2018 |
32314 |
688.01 |
Apr 20 2018 |
32384 |
688.01 |
Apr 13 2018 |
32374 |
688.01 |
Apr 06 2018 |
32374 |
688.01 |
Mar 30 2018 |
32372 |
688.01 |
Mar 23 2018 |
32372 |
688.01 |
Mar 16 2018 |
32354 |
688.01 |
Mar 09 2018 |
32354 |
688.01 |
Mar 02 2018 |
32362 |
688.01 |
Feb 23 2018 |
32355 |
688.01 |
Feb 16 2018 |
32372 |
688.01 |
Feb 09 2018 |
32362 |
688.01 |
Feb 02 2018 |
32391 |
688.01 |
Jan 26 2018 |
32423 |
688.01 |
Jan 19 2018 |
32303 |
688.01 |
Jan 12 2018 |
31826 |
688.01 |
Jan 05 2018 |
31990 |
688.01 |
Dec 29 2017 |
32097 |
688.01 |
Dec 22 2017 |
32085 |
688.01 |
Dec 15 2017 |
32117 |
688.01 |
Dec 08 2017 |
32581 |
688.01 |
Dec 01 2017 |
32944 |
688.01 |
Nov 24 2017 |
32968 |
688.01 |
Nov 17 2017 |
33975 |
710.43 |
Nov 10 2017 |
35357 |
729.45 |
Nov 03 2017 |
35591 |
729.45 |
Oct 27 2017 |
35912 |
729.45 |
Oct 20 2017 |
36164 |
745.17 |
Oct 13 2017 |
35803 |
745.17 |
Oct 06 2017 |
35798 |
769.56 |
Sep 29 2017 |
35954 |
794.84 |
Sep 22 2017 |
35767 |
794.84 |
Sep 15 2017 |
35723 |
794.84 |
Sep 08 2017 |
35151 |
794.84 |
Sep 01 2017 |
35147 |
794.84 |
Aug 25 2017 |
35121 |
794.84 |
Aug 18 2017 |
35152 |
794.84 |
Aug 11 2017 |
34953 |
794.84 |
Aug 04 2017 |
34976 |
794.84 |
Jul 28 2017 |
34973 |
794.84 |
Jul 21 2017 |
35015 |
794.84 |
Jul 14 2017 |
35004 |
794.84 |
Jul 07 2017 |
34999 |
794.84 |
Jun 30 2017 |
35018 |
794.84 |
Jun 23 2017 |
35017 |
794.84 |
Jun 16 2017 |
35032 |
794.84 |
Jun 09 2017 |
34999 |
794.84 |
Jun 02 2017 |
34993 |
794.84 |
May 26 2017 |
34750 |
794.84 |
May 19 2017 |
34794 |
794.84 |
May 12 2017 |
34731 |
794.84 |
May 05 2017 |
34597 |
794.84 |
Apr 28 2017 |
34544 |
794.84 |
Apr 21 2017 |
34511 |
794.84 |
Apr 14 2017 |
34571 |
794.84 |
Apr 07 2017 |
34572 |
794.84 |
Mar 31 2017 |
34571 |
794.84 |
Mar 24 2017 |
34573 |
794.84 |
Mar 17 2017 |
34579 |
794.84 |
Mar 10 2017 |
34601 |
794.84 |
Mar 03 2017 |
34601 |
794.84 |
Feb 24 2017 |
34605 |
794.84 |
Feb 17 2017 |
34626 |
794.84 |
Feb 10 2017 |
34654 |
794.84 |
Feb 03 2017 |
34652 |
794.84 |
Jan 27 2017 |
34602 |
794.84 |
Jan 20 2017 |
34621 |
794.84 |
Jan 13 2017 |
34663 |
794.84 |
Jan 06 2017 |
35036 |
794.84 |
Dec 30 2016 |
35125 |
794.84 |
Dec 23 2016 |
35117 |
794.84 |
Dec 16 2016 |
35184 |
794.84 |
Dec 09 2016 |
35490 |
794.84 |
Dec 02 2016 |
36314 |
794.84 |
Nov 25 2016 |
36235 |
814.63 |
Nov 18 2016 |
37002 |
814.63 |
Nov 11 2016 |
37838 |
842.73 |
Nov 04 2016 |
38132 |
842.73 |
Oct 28 2016 |
38264 |
842.73 |
Oct 21 2016 |
38379 |
842.73 |
Oct 14 2016 |
38545 |
842.73 |
Dec 15 2015 |
35078 |
798.55 |
Dec 08 2015 |
35477 |
798.55 |
Dec 01 2015 |
35614 |
798.55 |
Nov 24 2015 |
35322 |
798.55 |
Nov 17 2015 |
34956 |
798.55 |
Nov 10 2015 |
35085 |
798.55 |
Nov 03 2015 |
35288 |
798.55 |
Oct 27 2015 |
35469 |
798.55 |
Oct 20 2015 |
35532 |
798.55 |
Oct 13 2015 |
34663 |
758.27 |
Oct 06 2015 |
34511 |
758.27 |
Sep 29 2015 |
34296 |
758.27 |
Sep 22 2015 |
6883 |
758.27 |
Sep 15 2015 |
8323 |
758.27 |
Sep 14 2015 |
32808 |
758.27 |
Sep 07 2015 |
32640 |
758.27 |
Aug 31 2015 |
32766 |
758.27 |
Aug 24 2015 |
32654 |
758.27 |
Aug 17 2015 |
32727 |
758.27 |
Aug 10 2015 |
32745 |
758.27 |
Aug 03 2015 |
32744 |
758.27 |
Jul 27 2015 |
32744 |
758.27 |
Jul 20 2015 |
32743 |
758.27 |
Jul 13 2015 |
32744 |
758.27 |
Jul 06 2015 |
32744 |
758.27 |
Jun 29 2015 |
32744 |
758.27 |
Jun 22 2015 |
32744 |
758.27 |
Jun 15 2015 |
32744 |
758.27 |
Jun 08 2015 |
32978 |
758.27 |
Jun 01 2015 |
32978 |
758.27 |
May 25 2015 |
32978 |
758.27 |
May 18 2015 |
32978 |
758.27 |
May 11 2015 |
32978 |
758.27 |
May 04 2015 |
32978 |
758.27 |
Apr 27 2015 |
32939 |
758.27 |
Apr 20 2015 |
32921 |
758.27 |
Apr 13 2015 |
32919 |
758.27 |
Apr 06 2015 |
32972 |
758.27 |
Mar 30 2015 |
32972 |
758.27 |
Mar 23 2015 |
32994 |
758.27 |
Mar 16 2015 |
32939 |
758.27 |
Mar 09 2015 |
32937 |
758.27 |
Mar 02 2015 |
32914 |
758.27 |
Feb 23 2015 |
32710 |
758.27 |
Feb 16 2015 |
32676 |
758.27 |
Feb 09 2015 |
32686 |
758.27 |
Feb 02 2015 |
32698 |
758.27 |
Jan 26 2015 |
32676 |
758.27 |
Jan 19 2015 |
32643 |
758.27 |
Jan 12 2015 |
32500 |
758.27 |
Jan 05 2015 |
32827 |
758.27 |
Dec 29 2014 |
32850 |
758.27 |
Dec 22 2014 |
32508 |
717.99 |
Dec 15 2014 |
32053 |
717.99 |
Dec 08 2014 |
32416 |
717.99 |
Dec 01 2014 |
32565 |
717.99 |
Nov 24 2014 |
32566 |
717.99 |
Nov 17 2014 |
32916 |
717.99 |
Nov 10 2014 |
33150 |
717.99 |
Nov 03 2014 |
33192 |
717.99 |
Oct 27 2014 |
33125 |
717.99 |