| Oct 13 2015 |
33279 |
684.48 |
| Oct 06 2015 |
33184 |
684.48 |
| Sep 29 2015 |
33002 |
684.48 |
| Sep 22 2015 |
6280 |
684.48 |
| Sep 15 2015 |
10630 |
684.48 |
| Sep 14 2015 |
31643 |
684.48 |
| Sep 07 2015 |
31491 |
684.48 |
| Aug 31 2015 |
31626 |
684.48 |
| Aug 24 2015 |
31514 |
684.48 |
| Aug 17 2015 |
31585 |
684.48 |
| Aug 10 2015 |
31604 |
684.48 |
| Aug 03 2015 |
31603 |
684.48 |
| Jul 27 2015 |
31603 |
684.48 |
| Jul 20 2015 |
31602 |
684.48 |
| Jul 13 2015 |
31603 |
684.48 |
| Jul 06 2015 |
31603 |
684.48 |
| Jun 29 2015 |
31603 |
684.48 |
| Jun 22 2015 |
31603 |
684.48 |
| Jun 15 2015 |
31603 |
684.48 |
| Jun 08 2015 |
31835 |
684.48 |
| Jun 01 2015 |
31835 |
684.48 |
| May 25 2015 |
31835 |
684.48 |
| May 18 2015 |
31835 |
684.48 |
| May 11 2015 |
31835 |
684.48 |
| May 04 2015 |
31835 |
684.48 |
| Apr 27 2015 |
31798 |
684.48 |
| Apr 20 2015 |
31780 |
684.48 |
| Apr 13 2015 |
31778 |
684.48 |
| Apr 06 2015 |
31828 |
684.48 |
| Mar 30 2015 |
31828 |
684.48 |
| Mar 23 2015 |
31850 |
684.48 |
| Mar 16 2015 |
31801 |
684.48 |
| Mar 09 2015 |
31799 |
684.48 |
| Mar 02 2015 |
31775 |
684.48 |
| Feb 23 2015 |
31571 |
684.48 |
| Feb 16 2015 |
31537 |
684.48 |
| Feb 09 2015 |
31547 |
684.48 |
| Feb 02 2015 |
31558 |
684.48 |
| Jan 26 2015 |
31536 |
684.48 |
| Jan 19 2015 |
31504 |
684.48 |
| Jan 12 2015 |
31363 |
684.48 |
| Jan 05 2015 |
31687 |
684.48 |
| Dec 29 2014 |
31716 |
684.48 |
| Dec 22 2014 |
31772 |
684.48 |
| Dec 15 2014 |
31328 |
684.48 |
| Dec 08 2014 |
31664 |
684.48 |
| Dec 01 2014 |
31825 |
684.48 |
| Nov 24 2014 |
31842 |
684.48 |
| Nov 17 2014 |
32172 |
684.48 |
| Nov 10 2014 |
32415 |
684.48 |
| Nov 03 2014 |
32436 |
684.48 |
| Oct 27 2014 |
32379 |
684.48 |
