| Oct 25 2019 |
27450 |
604.59 |
| Oct 18 2019 |
26941 |
604.59 |
| Oct 11 2019 |
27362 |
604.59 |
| Oct 04 2019 |
27429 |
604.59 |
| Sep 27 2019 |
27328 |
604.59 |
| Sep 20 2019 |
27011 |
604.59 |
| Sep 13 2019 |
26871 |
604.59 |
| Sep 06 2019 |
26308 |
604.59 |
| Aug 30 2019 |
26407 |
604.59 |
| Aug 23 2019 |
26424 |
604.59 |
| Aug 16 2019 |
26166 |
604.59 |
| Aug 09 2019 |
26166 |
604.59 |
| Aug 02 2019 |
26180 |
604.59 |
| Jul 26 2019 |
26196 |
604.59 |
| Jul 19 2019 |
26210 |
604.59 |
| Jul 12 2019 |
26258 |
604.59 |
| Jul 05 2019 |
26273 |
604.59 |
| Jun 28 2019 |
26329 |
604.59 |
| Jun 21 2019 |
26360 |
604.59 |
| Jun 14 2019 |
26351 |
604.59 |
| Jun 07 2019 |
26326 |
604.59 |
| May 31 2019 |
26364 |
604.59 |
| May 24 2019 |
26370 |
604.59 |
| May 17 2019 |
26413 |
604.59 |
| May 10 2019 |
26403 |
604.59 |
| May 03 2019 |
26433 |
604.59 |
| Apr 26 2019 |
26427 |
604.59 |
| Apr 19 2019 |
26431 |
604.59 |
| Apr 12 2019 |
26441 |
604.59 |
| Apr 05 2019 |
26441 |
604.59 |
| Mar 29 2019 |
26442 |
604.59 |
| Mar 22 2019 |
26425 |
604.59 |
| Mar 15 2019 |
26438 |
604.59 |
| Mar 08 2019 |
26345 |
604.59 |
| Mar 01 2019 |
26350 |
604.59 |
| Feb 22 2019 |
26341 |
604.59 |
| Feb 15 2019 |
26349 |
604.59 |
| Feb 08 2019 |
26309 |
604.59 |
| Feb 01 2019 |
26336 |
604.59 |
| Jan 25 2019 |
26352 |
604.59 |
| Jan 18 2019 |
25828 |
604.59 |
| Jan 11 2019 |
26563 |
604.59 |
| Jan 04 2019 |
26732 |
604.59 |
| Dec 28 2018 |
26644 |
604.59 |
| Dec 21 2018 |
26443 |
604.59 |
| Dec 14 2018 |
26647 |
604.59 |
| Dec 07 2018 |
26989 |
604.59 |
| Nov 30 2018 |
27377 |
604.59 |
| Nov 23 2018 |
27705 |
604.59 |
| Nov 16 2018 |
28345 |
604.59 |
| Nov 09 2018 |
28538 |
604.59 |
| Nov 02 2018 |
28767 |
604.59 |
| Oct 12 2018 |
32715 |
673.66 |
| Oct 05 2018 |
32484 |
673.66 |
| Sep 28 2018 |
32581 |
673.66 |
| Sep 21 2018 |
32728 |
673.66 |
| Sep 14 2018 |
32244 |
673.66 |
| Sep 07 2018 |
31951 |
673.66 |
| Aug 31 2018 |
31635 |
673.66 |
| Aug 24 2018 |
31537 |
673.66 |
| Aug 17 2018 |
31531 |
673.66 |
| Aug 10 2018 |
31552 |
673.66 |
| Aug 03 2018 |
31589 |
673.66 |
| Jul 27 2018 |
31606 |
673.66 |
| Jul 20 2018 |
31638 |
673.66 |
| Jul 13 2018 |
31640 |
673.66 |
| Jul 06 2018 |
31613 |
673.66 |
| Jun 29 2018 |
31700 |
673.66 |
| Jun 22 2018 |
31700 |
673.66 |
| Jun 15 2018 |
31721 |
673.66 |
| Jun 08 2018 |
31765 |
673.66 |
| Jun 01 2018 |
31740 |
673.66 |
| May 25 2018 |
31777 |
673.66 |
| May 18 2018 |
31714 |
673.66 |
| May 11 2018 |
31744 |
673.66 |
| May 04 2018 |
31867 |
673.66 |
| Apr 27 2018 |
31852 |
673.66 |
| Apr 20 2018 |
31922 |
673.66 |
| Apr 13 2018 |
31912 |
673.66 |
| Apr 06 2018 |
31912 |
673.66 |
| Mar 30 2018 |
31910 |
673.66 |
| Mar 23 2018 |
31910 |
673.66 |
| Mar 16 2018 |
31892 |
673.66 |
| Mar 09 2018 |
31892 |
673.66 |
| Mar 02 2018 |
31900 |
673.66 |
| Feb 23 2018 |
31893 |
673.66 |
| Feb 16 2018 |
31911 |
673.66 |
| Feb 09 2018 |
31900 |
673.66 |
| Feb 02 2018 |
31929 |
673.66 |
| Jan 26 2018 |
31961 |
673.66 |
| Jan 19 2018 |
31842 |
673.66 |
| Jan 12 2018 |
31364 |
673.66 |
| Jan 05 2018 |
31527 |
673.66 |
| Dec 29 2017 |
31635 |
673.66 |
| Dec 22 2017 |
31624 |
673.66 |
| Dec 15 2017 |
31655 |
673.66 |
| Dec 08 2017 |
32113 |
673.66 |
| Dec 01 2017 |
32475 |
673.66 |
| Nov 24 2017 |
32481 |
673.66 |
| Nov 17 2017 |
32883 |
673.66 |
| Nov 10 2017 |
29053 |
598.28 |
| Nov 03 2017 |
28908 |
594.14 |
| Oct 27 2017 |
29130 |
594.71 |
| Oct 20 2017 |
26680 |
566.51 |
| Oct 13 2017 |
26112 |
563.43 |
| Oct 06 2017 |
25832 |
563.43 |
| Sep 29 2017 |
25792 |
563.43 |
| Sep 22 2017 |
25658 |
563.43 |
| Sep 15 2017 |
25585 |
563.43 |
| Sep 08 2017 |
25322 |
563.43 |
| Sep 01 2017 |
25363 |
563.43 |
| Aug 25 2017 |
25350 |
563.43 |
| Aug 18 2017 |
25381 |
563.43 |
| Aug 11 2017 |
25249 |
563.43 |
| Aug 04 2017 |
25278 |
563.43 |
| Jul 28 2017 |
25274 |
563.43 |
| Jul 21 2017 |
25301 |
563.43 |
| Jul 14 2017 |
25300 |
563.43 |
| Jul 07 2017 |
25293 |
563.43 |
| Jun 30 2017 |
25304 |
563.43 |
| Jun 23 2017 |
25301 |
563.43 |
| Jun 16 2017 |
25303 |
563.43 |
| Jun 09 2017 |
25272 |
563.43 |
| Jun 02 2017 |
25280 |
563.43 |
| May 26 2017 |
25077 |
563.43 |
| May 19 2017 |
25116 |
563.43 |
| May 12 2017 |
25057 |
563.43 |
| May 05 2017 |
24964 |
563.43 |
| Apr 28 2017 |
24928 |
563.43 |
| Apr 21 2017 |
24899 |
563.43 |
| Apr 14 2017 |
24939 |
563.43 |
| Apr 07 2017 |
24940 |
563.43 |
| Mar 31 2017 |
24939 |
563.43 |
| Mar 24 2017 |
24941 |
563.43 |
| Mar 17 2017 |
24935 |
563.43 |
| Mar 10 2017 |
24955 |
563.43 |
| Mar 03 2017 |
24955 |
563.43 |
| Feb 24 2017 |
24959 |
563.43 |
| Feb 17 2017 |
24977 |
563.43 |
| Feb 10 2017 |
25003 |
563.43 |
| Feb 03 2017 |
24994 |
563.43 |
| Jan 27 2017 |
24968 |
563.43 |
| Jan 20 2017 |
24982 |
563.43 |
| Jan 13 2017 |
25015 |
563.43 |
| Jan 06 2017 |
25334 |
563.43 |
| Dec 30 2016 |
25424 |
563.43 |
| Dec 23 2016 |
25419 |
563.43 |
| Dec 16 2016 |
25461 |
563.43 |
| Dec 09 2016 |
25653 |
563.43 |
| Dec 02 2016 |
26183 |
563.43 |
| Nov 25 2016 |
25851 |
560.9 |
| Nov 18 2016 |
26296 |
560.9 |
| Nov 11 2016 |
27114 |
565.11 |
| Nov 04 2016 |
26293 |
554.84 |
| Oct 28 2016 |
26451 |
556.09 |
| Oct 21 2016 |
26424 |
554.4 |
| Oct 14 2016 |
26549 |
555.06 |
| Oct 07 2016 |
26357 |
555.06 |
| Sep 30 2016 |
26309 |
555.06 |
| Sep 23 2016 |
25284 |
549.84 |
| Sep 16 2016 |
24822 |
549.84 |
| Sep 09 2016 |
24481 |
549.84 |
| Sep 02 2016 |
24399 |
549.84 |
| Aug 26 2016 |
24421 |
549.84 |
| Aug 19 2016 |
23962 |
549.84 |
| Aug 12 2016 |
23947 |
549.84 |
| Aug 05 2016 |
23968 |
549.84 |
| Jul 29 2016 |
23970 |
549.84 |
| Jul 22 2016 |
23942 |
549.84 |
| Jun 28 2016 |
23944 |
549.84 |
| Jun 21 2016 |
24013 |
549.84 |
| Jun 14 2016 |
24013 |
549.84 |
| Jun 07 2016 |
24015 |
549.84 |
| May 31 2016 |
24023 |
549.84 |
| May 24 2016 |
24023 |
549.84 |
| May 17 2016 |
24000 |
549.84 |
| May 10 2016 |
24001 |
549.84 |
| May 03 2016 |
24007 |
549.84 |
| Apr 26 2016 |
24002 |
549.84 |
| Apr 19 2016 |
23966 |
549.84 |
| Apr 12 2016 |
24020 |
549.84 |
| Apr 05 2016 |
24020 |
549.84 |
| Mar 29 2016 |
24020 |
549.84 |
| Mar 22 2016 |
24002 |
549.84 |
| Mar 15 2016 |
24000 |
549.84 |
| Mar 08 2016 |
24021 |
549.84 |
| Mar 01 2016 |
24017 |
549.84 |
| Feb 23 2016 |
24014 |
549.84 |
| Feb 16 2016 |
23937 |
549.84 |
| Feb 09 2016 |
23937 |
549.84 |
| Feb 02 2016 |
23880 |
549.84 |
| Jan 26 2016 |
23923 |
549.84 |
| Jan 19 2016 |
23933 |
549.84 |
| Jan 12 2016 |
23487 |
549.84 |
| Jan 05 2016 |
23926 |
549.84 |
| Dec 29 2015 |
23965 |
549.84 |
| Dec 22 2015 |
23778 |
549.84 |
| Dec 15 2015 |
23667 |
549.84 |
| Dec 08 2015 |
24021 |
549.84 |
| Dec 01 2015 |
24422 |
553.04 |
| Nov 24 2015 |
24210 |
553.04 |
| Nov 17 2015 |
25112 |
565.96 |
| Nov 10 2015 |
25183 |
565.96 |
| Nov 03 2015 |
27113 |
586.67 |
| Oct 27 2015 |
27218 |
586.67 |
| Oct 20 2015 |
29287 |
610.48 |
| Oct 13 2015 |
30312 |
631.15 |
| Oct 06 2015 |
30217 |
631.15 |
| Sep 29 2015 |
31053 |
644.72 |
| Sep 22 2015 |
22258 |
652.67 |
| Sep 15 2015 |
25723 |
668.7 |
| Sep 14 2015 |
31346 |
676.37 |
| Sep 07 2015 |
31195 |
676.37 |
| Aug 31 2015 |
31331 |
676.37 |
| Aug 24 2015 |
31220 |
676.37 |
| Aug 17 2015 |
31283 |
676.37 |
| Aug 10 2015 |
31301 |
676.37 |
| Aug 03 2015 |
31300 |
676.37 |
| Jul 27 2015 |
31300 |
676.37 |
| Jul 20 2015 |
31299 |
676.37 |
| Jul 13 2015 |
31300 |
676.37 |
| Jul 06 2015 |
31300 |
676.37 |
| Jun 29 2015 |
31300 |
676.37 |
| Jun 22 2015 |
31300 |
676.37 |
| Jun 15 2015 |
31300 |
676.37 |
| Jun 08 2015 |
31531 |
676.37 |
| Jun 01 2015 |
31531 |
676.37 |
| May 25 2015 |
31531 |
676.37 |
| May 18 2015 |
31531 |
676.37 |
| May 11 2015 |
31531 |
676.37 |
| May 04 2015 |
31531 |
676.37 |
| Apr 27 2015 |
31495 |
676.37 |
| Apr 20 2015 |
31477 |
676.37 |
| Apr 13 2015 |
31475 |
676.37 |
| Apr 06 2015 |
31525 |
676.37 |
| Mar 30 2015 |
31525 |
676.37 |
| Mar 23 2015 |
31547 |
676.37 |
| Mar 16 2015 |
31499 |
676.37 |
| Mar 09 2015 |
31497 |
676.37 |
| Mar 02 2015 |
31473 |
676.37 |
| Feb 23 2015 |
31269 |
676.37 |
| Feb 16 2015 |
31236 |
676.37 |
| Feb 09 2015 |
31246 |
676.37 |
| Feb 02 2015 |
31257 |
676.37 |
| Jan 26 2015 |
31235 |
676.37 |
| Jan 19 2015 |
31204 |
676.37 |
| Jan 12 2015 |
31067 |
676.37 |
| Jan 05 2015 |
31393 |
676.37 |
| Dec 29 2014 |
31420 |
676.37 |
| Dec 22 2014 |
31467 |
676.37 |
| Dec 15 2014 |
31033 |
676.37 |
| Dec 08 2014 |
31373 |
676.37 |
| Dec 01 2014 |
31538 |
676.37 |
| Nov 24 2014 |
31538 |
676.37 |
| Nov 17 2014 |
31865 |
676.37 |
| Nov 10 2014 |
32268 |
680.77 |
| Nov 03 2014 |
32158 |
676.91 |
| Oct 27 2014 |
32068 |
676.45 |
