Dec 22 2022 |
13409 |
627.34 |
Dec 15 2022 |
13384 |
627.34 |
Dec 08 2022 |
13305 |
627.34 |
Dec 01 2022 |
13174 |
627.34 |
Nov 24 2022 |
13138 |
627.34 |
Nov 17 2022 |
12889 |
627.34 |
Nov 10 2022 |
12707 |
627.34 |
Nov 03 2022 |
12318 |
627.34 |
Oct 27 2022 |
11704 |
627.34 |
Oct 20 2022 |
11238 |
627.34 |
Oct 13 2022 |
11042 |
627.34 |
Oct 06 2022 |
10564 |
627.34 |
Sep 29 2022 |
10282 |
627.34 |
Sep 22 2022 |
10131 |
627.34 |
Sep 15 2022 |
9992 |
627.34 |
Sep 08 2022 |
9943 |
627.34 |
Sep 01 2022 |
9933 |
627.34 |
Aug 25 2022 |
9919 |
627.34 |
Aug 18 2022 |
9918 |
627.34 |
Aug 11 2022 |
9932 |
627.34 |
Aug 04 2022 |
9894 |
627.34 |
Jul 28 2022 |
9894 |
627.34 |
Jul 21 2022 |
9894 |
627.34 |
Jul 14 2022 |
9894 |
627.34 |
Jul 07 2022 |
9894 |
627.34 |
Jun 30 2022 |
9894 |
627.34 |
Jun 23 2022 |
9866 |
627.34 |
Jun 16 2022 |
9866 |
627.34 |
Jun 09 2022 |
9874 |
627.34 |
Jun 02 2022 |
9874 |
627.34 |
May 26 2022 |
9873 |
627.34 |
May 19 2022 |
9873 |
627.34 |
May 12 2022 |
9873 |
627.34 |
May 05 2022 |
9870 |
627.34 |
Apr 28 2022 |
9847 |
627.34 |
Apr 21 2022 |
9847 |
627.34 |
Apr 14 2022 |
9847 |
627.34 |
Apr 07 2022 |
9847 |
627.34 |
Mar 31 2022 |
9847 |
627.34 |
Mar 24 2022 |
9847 |
627.34 |
Mar 17 2022 |
9836 |
627.34 |
Mar 10 2022 |
9836 |
627.34 |
Mar 03 2022 |
9836 |
627.34 |
Feb 24 2022 |
9820 |
627.34 |
Feb 17 2022 |
9826 |
627.34 |
Feb 10 2022 |
9830 |
627.34 |
Feb 03 2022 |
9843 |
627.34 |
Jan 27 2022 |
9837 |
627.34 |
Jan 20 2022 |
9710 |
627.34 |
Jan 13 2022 |
9742 |
627.34 |
Jan 06 2022 |
9895 |
627.34 |
Dec 30 2021 |
9926 |
627.34 |
Dec 23 2021 |
9941 |
627.34 |
Dec 16 2021 |
9913 |
627.34 |
Dec 09 2021 |
9936 |
627.34 |
Dec 02 2021 |
10029 |
627.34 |
Nov 25 2021 |
10005 |
627.34 |
Nov 18 2021 |
10021 |
627.34 |
Nov 11 2021 |
9849 |
607.23 |
Nov 04 2021 |
10066 |
607.23 |
Oct 28 2021 |
10482 |
607.23 |
Oct 21 2021 |
10560 |
608.62 |
Oct 14 2021 |
12016 |
615.74 |
Oct 07 2021 |
11605 |
615.74 |
Sep 30 2021 |
11447 |
615.74 |
Sep 23 2021 |
10906 |
611.58 |
Sep 16 2021 |
10704 |
611.58 |
Sep 20 2019 |
23869 |
560.68 |
Sep 13 2019 |
23788 |
560.68 |
Sep 06 2019 |
23322 |
560.68 |
Aug 30 2019 |
25449 |
589.92 |
Aug 23 2019 |
25474 |
589.92 |
Aug 16 2019 |
25231 |
589.92 |
Aug 09 2019 |
25231 |
589.92 |
Aug 02 2019 |
25246 |
589.92 |
Jul 26 2019 |
25263 |
589.92 |
Jul 19 2019 |
25277 |
589.92 |
Jul 12 2019 |
25325 |
589.92 |
Jul 05 2019 |
25340 |
589.92 |
Jun 28 2019 |
25394 |
589.92 |
Jun 21 2019 |
25424 |
589.92 |
Jun 14 2019 |
25418 |
589.92 |
Jun 07 2019 |
25392 |
589.92 |
May 31 2019 |
25425 |
589.92 |
May 24 2019 |
25429 |
589.92 |
May 17 2019 |
25472 |
589.92 |
May 10 2019 |
25462 |
589.92 |
May 03 2019 |
25494 |
589.92 |
Apr 26 2019 |
25488 |
589.92 |
Apr 19 2019 |
25491 |
589.92 |
Apr 12 2019 |
25499 |
589.92 |
Apr 05 2019 |
25499 |
589.92 |
Mar 29 2019 |
25500 |
589.92 |
Mar 22 2019 |
25483 |
589.92 |
Mar 15 2019 |
25488 |
589.92 |
Mar 08 2019 |
25395 |
589.92 |
Mar 01 2019 |
25403 |
589.92 |
Feb 22 2019 |
25396 |
589.92 |
Feb 15 2019 |
25402 |
589.92 |
Feb 08 2019 |
25365 |
589.92 |
Feb 01 2019 |
25392 |
589.92 |
Jan 25 2019 |
25409 |
589.92 |
Jan 18 2019 |
24885 |
589.92 |
Jan 11 2019 |
25610 |
589.92 |
Jan 04 2019 |
25761 |
589.92 |
Dec 28 2018 |
25673 |
589.92 |
Dec 21 2018 |
25489 |
589.92 |
Dec 14 2018 |
25683 |
589.92 |
Dec 07 2018 |
26014 |
589.92 |
Nov 30 2018 |
26363 |
589.92 |
Nov 23 2018 |
25386 |
572.29 |
Nov 16 2018 |
25920 |
572.29 |
Nov 09 2018 |
26049 |
571.25 |
Nov 02 2018 |
26217 |
571.25 |
Oct 26 2018 |
25756 |
568.11 |
Oct 19 2018 |
24467 |
551.45 |
Oct 12 2018 |
23846 |
545.83 |
Oct 05 2018 |
23586 |
545.83 |
Sep 28 2018 |
23694 |
545.83 |
Sep 21 2018 |
23441 |
542.15 |
Sep 14 2018 |
23170 |
542.15 |
Sep 07 2018 |
22727 |
539.95 |
Aug 31 2018 |
22518 |
539.95 |
Aug 24 2018 |
22429 |
539.95 |
Aug 17 2018 |
22417 |
539.95 |
Aug 10 2018 |
22430 |
539.95 |
Aug 03 2018 |
22465 |
539.95 |
Jul 27 2018 |
22479 |
539.95 |
Jul 20 2018 |
22502 |
539.95 |
Jul 13 2018 |
22502 |
539.95 |
Jul 06 2018 |
22465 |
539.95 |
Jun 29 2018 |
22530 |
539.95 |
Jun 22 2018 |
22530 |
539.95 |
Jun 15 2018 |
22551 |
539.95 |
Jun 08 2018 |
22584 |
539.95 |
Jun 01 2018 |
22566 |
539.95 |
May 25 2018 |
22592 |
539.95 |
May 18 2018 |
22546 |
539.95 |
May 11 2018 |
22576 |
539.95 |
May 04 2018 |
22678 |
539.95 |
Apr 27 2018 |
22668 |
539.95 |
Apr 20 2018 |
22727 |
539.95 |
Apr 13 2018 |
22721 |
539.95 |
Apr 06 2018 |
22721 |
539.95 |
Mar 30 2018 |
22720 |
539.95 |
Mar 23 2018 |
22720 |
539.95 |
Mar 16 2018 |
22703 |
539.95 |
Mar 09 2018 |
22703 |
539.95 |
Mar 02 2018 |
22712 |
539.95 |
Feb 23 2018 |
22705 |
539.95 |
Feb 16 2018 |
22723 |
539.95 |
Feb 09 2018 |
22716 |
539.95 |
Feb 02 2018 |
22736 |
539.95 |
Jan 26 2018 |
22769 |
539.95 |
Jan 19 2018 |
22692 |
539.95 |
Jan 12 2018 |
22228 |
539.95 |
Jan 05 2018 |
22446 |
539.95 |
Dec 29 2017 |
22513 |
539.95 |
Dec 22 2017 |
22503 |
539.95 |
Dec 15 2017 |
22502 |
539.95 |
Dec 08 2017 |
22919 |
539.95 |
Dec 01 2017 |
22497 |
531.89 |
Nov 24 2017 |
22647 |
533.4 |
Nov 17 2017 |
22750 |
531.52 |
Nov 10 2017 |
23360 |
531.52 |
Nov 03 2017 |
23414 |
531.52 |
Oct 27 2017 |
22957 |
526.24 |
Oct 20 2017 |
21948 |
516.77 |
Oct 13 2017 |
21690 |
516.77 |
Oct 06 2017 |
21439 |
516.77 |
Sep 29 2017 |
21183 |
514.02 |
Sep 22 2017 |
21062 |
514.02 |
Sep 15 2017 |
21022 |
514.02 |
Sep 08 2017 |
20818 |
514.02 |
Sep 01 2017 |
19749 |
503.1 |
Aug 25 2017 |
19747 |
503.1 |
Aug 18 2017 |
19785 |
503.1 |
Aug 11 2017 |
19680 |
503.1 |
Aug 04 2017 |
19711 |
503.1 |
Jul 28 2017 |
19708 |
503.1 |
Jul 21 2017 |
19731 |
503.1 |
Jul 14 2017 |
19726 |
503.1 |
Jul 07 2017 |
19722 |
503.1 |
Jun 30 2017 |
19730 |
503.1 |
Jun 23 2017 |
19730 |
503.1 |
Jun 16 2017 |
19729 |
503.1 |
Jun 09 2017 |
19704 |
503.1 |
Jun 02 2017 |
19708 |
503.1 |
May 26 2017 |
19531 |
503.1 |
May 19 2017 |
19553 |
503.1 |
May 12 2017 |
19490 |
503.1 |
May 05 2017 |
19428 |
503.1 |
Apr 28 2017 |
19398 |
503.1 |
Apr 21 2017 |
19369 |
503.1 |
Apr 14 2017 |
19407 |
503.1 |
Apr 07 2017 |
19408 |
503.1 |
Mar 31 2017 |
19408 |
503.1 |
Mar 24 2017 |
19409 |
503.1 |
Mar 17 2017 |
19400 |
503.1 |
Mar 10 2017 |
19419 |
503.1 |
Mar 03 2017 |
19419 |
503.1 |
Feb 24 2017 |
19422 |
503.1 |
Feb 17 2017 |
19439 |
503.1 |
Feb 10 2017 |
19462 |
503.1 |
Feb 03 2017 |
19455 |
503.1 |
Jan 27 2017 |
19447 |
503.1 |
Jan 20 2017 |
19467 |
503.1 |
Jan 13 2017 |
19496 |
503.1 |
Jan 06 2017 |
19756 |
503.1 |
Dec 30 2016 |
19832 |
503.1 |
Dec 23 2016 |
19838 |
503.1 |
Dec 16 2016 |
19872 |
503.1 |
Dec 09 2016 |
19968 |
503.1 |
Dec 02 2016 |
20906 |
507.91 |
Nov 25 2016 |
20778 |
507.91 |
Nov 18 2016 |
21067 |
507.91 |
Nov 11 2016 |
21401 |
507.91 |
Nov 04 2016 |
21469 |
507.91 |
Oct 28 2016 |
23167 |
523.55 |
Oct 21 2016 |
25560 |
545.72 |
Oct 14 2016 |
25587 |
545.72 |
Oct 07 2016 |
25430 |
545.72 |
Sep 30 2016 |
27467 |
566.82 |
Sep 23 2016 |
28578 |
583.93 |
Sep 16 2016 |
30132 |
606.67 |
Sep 09 2016 |
29617 |
606.67 |
Sep 02 2016 |
32780 |
651.32 |
Aug 26 2016 |
32821 |
651.32 |
Aug 19 2016 |
32246 |
651.32 |
Aug 12 2016 |
32237 |
651.32 |
Aug 05 2016 |
32258 |
651.32 |
Jul 29 2016 |
32260 |
651.32 |
Jul 22 2016 |
32227 |
651.32 |
Jun 28 2016 |
32229 |
651.32 |
Jun 21 2016 |
32316 |
651.32 |
Jun 14 2016 |
32316 |
651.32 |
Jun 07 2016 |
32318 |
651.32 |
May 31 2016 |
32325 |
651.32 |
May 24 2016 |
32325 |
651.32 |
May 17 2016 |
32296 |
651.32 |
May 10 2016 |
32297 |
651.32 |
May 03 2016 |
32303 |
651.32 |
Apr 26 2016 |
32298 |
651.32 |
Apr 19 2016 |
32249 |
651.32 |
Apr 12 2016 |
32322 |
651.32 |
Apr 05 2016 |
32322 |
651.32 |
Mar 29 2016 |
32322 |
651.32 |
Mar 22 2016 |
32301 |
651.32 |
Mar 15 2016 |
32302 |
651.32 |
Mar 08 2016 |
32326 |
651.32 |
Mar 01 2016 |
32321 |
651.32 |
Feb 23 2016 |
32315 |
651.32 |
Feb 16 2016 |
32228 |
651.32 |
Feb 09 2016 |
32228 |
651.32 |
Feb 02 2016 |
32163 |
651.32 |
Jan 26 2016 |
32210 |
651.32 |
Jan 19 2016 |
32226 |
651.32 |
Jan 12 2016 |
31800 |
651.32 |
Jan 05 2016 |
32290 |
651.32 |
Dec 29 2015 |
32333 |
651.32 |
Dec 22 2015 |
32103 |
651.32 |
Dec 15 2015 |
31959 |
651.32 |
Dec 08 2015 |
32332 |
651.32 |
Dec 01 2015 |
32480 |
651.32 |
Nov 24 2015 |
32208 |
651.32 |
Nov 17 2015 |
31868 |
651.32 |
Nov 10 2015 |
31994 |
651.32 |
Nov 03 2015 |
32162 |
651.32 |
Oct 27 2015 |
32338 |
651.32 |
Oct 20 2015 |
33028 |
664.31 |
Oct 13 2015 |
32031 |
657.56 |
Oct 06 2015 |
31944 |
657.56 |
Sep 29 2015 |
32307 |
667.78 |
Sep 22 2015 |
31698 |
638.36 |
Sep 15 2015 |
32459 |
668.43 |
Sep 14 2015 |
31031 |
668.43 |
Sep 07 2015 |
30888 |
668.43 |
Aug 31 2015 |
31011 |
668.43 |
Aug 24 2015 |
30900 |
668.43 |
Aug 17 2015 |
30964 |
668.43 |
Aug 10 2015 |
30982 |
668.43 |
Aug 03 2015 |
30981 |
668.43 |
Jul 27 2015 |
30981 |
668.43 |
Jul 20 2015 |
30980 |
668.43 |
Jul 13 2015 |
30981 |
668.43 |
Jul 06 2015 |
30981 |
668.43 |
Jun 29 2015 |
30981 |
668.43 |
Jun 22 2015 |
30981 |
668.43 |
Jun 15 2015 |
30981 |
668.43 |
Jun 08 2015 |
31206 |
668.43 |
Jun 01 2015 |
31206 |
668.43 |
May 25 2015 |
31206 |
668.43 |
May 18 2015 |
31206 |
668.43 |
May 11 2015 |
31206 |
668.43 |
May 04 2015 |
31206 |
668.43 |
Apr 27 2015 |
31172 |
668.43 |
Apr 20 2015 |
31154 |
668.43 |
Apr 13 2015 |
31152 |
668.43 |
Apr 06 2015 |
31199 |
668.43 |
Mar 30 2015 |
31199 |
668.43 |
Mar 23 2015 |
31221 |
668.43 |
Mar 16 2015 |
31179 |
668.43 |
Mar 09 2015 |
31177 |
668.43 |
Mar 02 2015 |
31152 |
668.43 |
Feb 23 2015 |
30948 |
668.43 |
Feb 16 2015 |
30915 |
668.43 |
Feb 09 2015 |
30925 |
668.43 |
Feb 02 2015 |
30936 |
668.43 |
Jan 26 2015 |
30914 |
668.43 |
Jan 19 2015 |
30884 |
668.43 |
Jan 12 2015 |
30743 |
668.43 |
Jan 05 2015 |
31073 |
668.43 |
Dec 29 2014 |
31096 |
668.43 |
Dec 22 2014 |
31143 |
668.43 |
Dec 15 2014 |
30708 |
668.43 |
Dec 08 2014 |
31046 |
668.43 |
Dec 01 2014 |
31197 |
668.43 |
Nov 24 2014 |
31202 |
668.43 |
Nov 17 2014 |
31538 |
668.43 |
Nov 10 2014 |
31760 |
668.43 |
Nov 03 2014 |
31789 |
668.43 |
Oct 27 2014 |
31697 |
668.43 |