| Nov 08 2019 |
24720 |
570.9 |
| Nov 01 2019 |
24030 |
558.34 |
| Oct 25 2019 |
24155 |
558.34 |
| Oct 18 2019 |
23646 |
558.34 |
| Oct 11 2019 |
24008 |
558.34 |
| Oct 04 2019 |
22845 |
543.31 |
| Sep 27 2019 |
22779 |
543.31 |
| Sep 20 2019 |
22477 |
543.31 |
| Sep 13 2019 |
22234 |
540.74 |
| Sep 06 2019 |
21756 |
540.74 |
| Aug 30 2019 |
21830 |
540.74 |
| Aug 23 2019 |
21861 |
540.74 |
| Aug 16 2019 |
21667 |
540.74 |
| Aug 09 2019 |
21667 |
540.74 |
| Aug 02 2019 |
21680 |
540.74 |
| Jul 26 2019 |
21694 |
540.74 |
| Jul 19 2019 |
21709 |
540.74 |
| Jul 12 2019 |
21752 |
540.74 |
| Jul 05 2019 |
21766 |
540.74 |
| Jun 28 2019 |
21818 |
540.74 |
| Jun 21 2019 |
21848 |
540.74 |
| Jun 14 2019 |
21845 |
540.74 |
| Jun 07 2019 |
21824 |
540.74 |
| May 31 2019 |
21857 |
540.74 |
| May 24 2019 |
21866 |
540.74 |
| May 17 2019 |
21904 |
540.74 |
| May 10 2019 |
21893 |
540.74 |
| May 03 2019 |
21913 |
540.74 |
| Apr 26 2019 |
21907 |
540.74 |
| Apr 19 2019 |
21909 |
540.74 |
| Apr 12 2019 |
21917 |
540.74 |
| Apr 05 2019 |
21917 |
540.74 |
| Mar 29 2019 |
21918 |
540.74 |
| Mar 22 2019 |
21907 |
540.74 |
| Mar 15 2019 |
21914 |
540.74 |
| Mar 08 2019 |
21831 |
540.74 |
| Mar 01 2019 |
21833 |
540.74 |
| Feb 22 2019 |
21826 |
540.74 |
| Feb 15 2019 |
21831 |
540.74 |
| Feb 08 2019 |
21801 |
540.74 |
| Feb 01 2019 |
21829 |
540.74 |
| Jan 25 2019 |
21840 |
540.74 |
| Jan 18 2019 |
21341 |
540.74 |
| Jan 11 2019 |
22029 |
540.74 |
| Jan 04 2019 |
22172 |
540.74 |
| Dec 28 2018 |
22115 |
540.74 |
| Dec 21 2018 |
21963 |
540.74 |
| Dec 14 2018 |
22098 |
540.74 |
| Dec 07 2018 |
22342 |
540.74 |
| Nov 30 2018 |
22650 |
540.74 |
| Nov 23 2018 |
22891 |
540.74 |
| Nov 16 2018 |
23373 |
540.74 |
| Nov 09 2018 |
24177 |
548.89 |
| Nov 02 2018 |
25342 |
560.96 |
| Oct 26 2018 |
25131 |
560.96 |
| Oct 19 2018 |
25309 |
560.96 |
| Oct 12 2018 |
24529 |
554.16 |
| Oct 05 2018 |
24305 |
554.47 |
| Sep 28 2018 |
24413 |
554.47 |
| Sep 21 2018 |
24424 |
554.47 |
| Sep 14 2018 |
23928 |
551.9 |
| Sep 07 2018 |
23728 |
551.9 |
| Aug 31 2018 |
22504 |
539.81 |
| Aug 24 2018 |
22414 |
539.81 |
| Aug 17 2018 |
22402 |
539.81 |
| Aug 10 2018 |
22417 |
539.81 |
| Aug 03 2018 |
22452 |
539.81 |
| Jul 27 2018 |
22466 |
539.81 |
| Jul 20 2018 |
22489 |
539.81 |
| Jul 13 2018 |
22489 |
539.81 |
| Jul 06 2018 |
22452 |
539.81 |
| Jun 29 2018 |
22517 |
539.81 |
| Jun 22 2018 |
22517 |
539.81 |
| Jun 15 2018 |
22538 |
539.81 |
| Jun 08 2018 |
22571 |
539.81 |
| Jun 01 2018 |
22553 |
539.81 |
| May 25 2018 |
22579 |
539.81 |
| May 18 2018 |
22533 |
539.81 |
| May 11 2018 |
22563 |
539.81 |
| May 04 2018 |
22665 |
539.81 |
| Apr 27 2018 |
22655 |
539.81 |
| Apr 20 2018 |
22714 |
539.81 |
| Apr 13 2018 |
22708 |
539.81 |
| Apr 06 2018 |
22708 |
539.81 |
| Mar 30 2018 |
22707 |
539.81 |
| Mar 23 2018 |
22707 |
539.81 |
| Mar 16 2018 |
22690 |
539.81 |
| Mar 09 2018 |
22690 |
539.81 |
| Mar 02 2018 |
22699 |
539.81 |
| Feb 23 2018 |
22692 |
539.81 |
| Feb 16 2018 |
22710 |
539.81 |
| Feb 09 2018 |
22703 |
539.81 |
| Feb 02 2018 |
22723 |
539.81 |
| Jan 26 2018 |
22756 |
539.81 |
| Jan 19 2018 |
22679 |
539.81 |
| Jan 12 2018 |
22215 |
539.81 |
| Jan 05 2018 |
22433 |
539.81 |
| Dec 29 2017 |
22500 |
539.81 |
| Dec 22 2017 |
22489 |
539.81 |
| Dec 15 2017 |
22487 |
539.81 |
| Dec 08 2017 |
22904 |
539.81 |
| Dec 01 2017 |
23154 |
539.81 |
| Nov 24 2017 |
23193 |
539.81 |
| Nov 17 2017 |
23469 |
539.81 |
| Nov 10 2017 |
23459 |
532.43 |
| Nov 03 2017 |
22824 |
525.3 |
| Oct 27 2017 |
22869 |
525.3 |
| Oct 20 2017 |
22812 |
525.3 |
| Oct 13 2017 |
22315 |
523.31 |
| Oct 06 2017 |
21123 |
513.71 |
| Sep 29 2017 |
21142 |
513.71 |
| Sep 22 2017 |
21023 |
513.71 |
| Sep 15 2017 |
21471 |
518.49 |
| Sep 08 2017 |
20847 |
514.22 |
| Sep 01 2017 |
19763 |
503.24 |
| Aug 25 2017 |
19761 |
503.24 |
| Aug 18 2017 |
19799 |
503.24 |
| Aug 11 2017 |
19695 |
503.24 |
| Aug 04 2017 |
19725 |
503.24 |
| Jul 28 2017 |
19722 |
503.24 |
| Jul 21 2017 |
19745 |
503.24 |
| Jul 14 2017 |
19741 |
503.24 |
| Jul 07 2017 |
19737 |
503.24 |
| Jun 30 2017 |
19745 |
503.24 |
| Jun 23 2017 |
19745 |
503.24 |
| Jun 16 2017 |
19743 |
503.24 |
| Jun 09 2017 |
19718 |
503.24 |
| Jun 02 2017 |
19723 |
503.24 |
| May 26 2017 |
19546 |
503.24 |
| May 19 2017 |
19569 |
503.24 |
| May 12 2017 |
19506 |
503.24 |
| May 05 2017 |
19444 |
503.24 |
| Apr 28 2017 |
19414 |
503.24 |
| Apr 21 2017 |
19385 |
503.24 |
| Apr 14 2017 |
19423 |
503.24 |
| Apr 07 2017 |
19424 |
503.24 |
| Mar 31 2017 |
19424 |
503.24 |
| Mar 24 2017 |
19425 |
503.24 |
| Mar 17 2017 |
19416 |
503.24 |
| Mar 10 2017 |
19435 |
503.24 |
| Mar 03 2017 |
19435 |
503.24 |
| Feb 24 2017 |
19438 |
503.24 |
| Feb 17 2017 |
19455 |
503.24 |
| Feb 10 2017 |
19478 |
503.24 |
| Feb 03 2017 |
19471 |
503.24 |
| Jan 27 2017 |
19463 |
503.24 |
| Jan 20 2017 |
19483 |
503.24 |
| Jan 13 2017 |
19512 |
503.24 |
| Jan 06 2017 |
19772 |
503.24 |
| Dec 30 2016 |
19848 |
503.24 |
| Dec 23 2016 |
19854 |
503.24 |
| Dec 16 2016 |
19887 |
503.24 |
| Dec 09 2016 |
19984 |
503.24 |
| Dec 02 2016 |
20403 |
503.24 |
| Nov 25 2016 |
20292 |
503.24 |
| Nov 18 2016 |
20589 |
503.24 |
| Nov 11 2016 |
20916 |
503.24 |
| Nov 04 2016 |
21061 |
503.97 |
| Oct 28 2016 |
21039 |
503.97 |
| Oct 21 2016 |
21139 |
503.97 |
| Oct 14 2016 |
22093 |
512.66 |
| Oct 07 2016 |
23984 |
531.89 |
| Sep 30 2016 |
24408 |
536.49 |
| Sep 23 2016 |
23920 |
536.49 |
| Sep 16 2016 |
24008 |
540.92 |
| Sep 09 2016 |
24787 |
553.02 |
| Sep 02 2016 |
25527 |
561.67 |
| Aug 26 2016 |
25571 |
561.67 |
| Aug 19 2016 |
25101 |
561.67 |
| Aug 12 2016 |
25087 |
561.67 |
| Aug 05 2016 |
25108 |
561.67 |
| Jul 29 2016 |
25110 |
561.67 |
| Jul 22 2016 |
25080 |
561.67 |
| Jun 28 2016 |
25082 |
561.67 |
| Jun 21 2016 |
25153 |
561.67 |
| Jun 14 2016 |
25153 |
561.67 |
| Jun 07 2016 |
25155 |
561.67 |
| May 31 2016 |
25162 |
561.67 |
| May 24 2016 |
25162 |
561.67 |
| May 17 2016 |
25138 |
561.67 |
| May 10 2016 |
25139 |
561.67 |
| May 03 2016 |
25145 |
561.67 |
| Apr 26 2016 |
25140 |
561.67 |
| Apr 19 2016 |
25099 |
561.67 |
| Apr 12 2016 |
25157 |
561.67 |
| Apr 05 2016 |
25157 |
561.67 |
| Mar 29 2016 |
25157 |
561.67 |
| Mar 22 2016 |
25139 |
561.67 |
| Mar 15 2016 |
25139 |
561.67 |
| Mar 08 2016 |
25162 |
561.67 |
| Mar 01 2016 |
25158 |
561.67 |
| Feb 23 2016 |
25155 |
561.67 |
| Feb 16 2016 |
25076 |
561.67 |
| Feb 09 2016 |
25076 |
561.67 |
| Feb 02 2016 |
25018 |
561.67 |
| Jan 26 2016 |
25062 |
561.67 |
| Jan 19 2016 |
25074 |
561.67 |
| Jan 12 2016 |
24627 |
561.67 |
| Jan 05 2016 |
25072 |
561.67 |
| Dec 29 2015 |
25106 |
561.67 |
| Dec 22 2015 |
24906 |
561.67 |
| Dec 15 2015 |
24796 |
561.67 |
| Dec 08 2015 |
24216 |
551.77 |
| Dec 01 2015 |
24303 |
551.77 |
| Nov 24 2015 |
24096 |
551.77 |
| Nov 17 2015 |
23789 |
551.77 |
| Nov 10 2015 |
23817 |
551.77 |
| Nov 03 2015 |
25061 |
563.75 |
| Oct 27 2015 |
25159 |
563.75 |
| Oct 20 2015 |
25660 |
569.38 |
| Oct 13 2015 |
24623 |
565.5 |
| Oct 06 2015 |
25107 |
570.79 |
| Sep 29 2015 |
25067 |
570.79 |
| Sep 22 2015 |
22947 |
570.79 |
| Sep 15 2015 |
22373 |
570.79 |
| Sep 14 2015 |
24674 |
577.29 |
| Sep 07 2015 |
25512 |
588.77 |
| Aug 31 2015 |
25576 |
588.77 |
| Aug 24 2015 |
25482 |
588.77 |
| Aug 17 2015 |
25533 |
588.77 |
| Aug 10 2015 |
25550 |
588.77 |
| Aug 03 2015 |
25550 |
588.77 |
| Jul 27 2015 |
25550 |
588.77 |
| Jul 20 2015 |
25549 |
588.77 |
| Jul 13 2015 |
25549 |
588.77 |
| Jul 06 2015 |
25549 |
588.77 |
| Jun 29 2015 |
25549 |
588.77 |
| Jun 22 2015 |
25549 |
588.77 |
| Jun 15 2015 |
25549 |
588.77 |
| Jun 08 2015 |
25735 |
588.77 |
| Jun 01 2015 |
25735 |
588.77 |
| May 25 2015 |
25735 |
588.77 |
| May 18 2015 |
25735 |
588.77 |
| May 11 2015 |
25735 |
588.77 |
| May 04 2015 |
25735 |
588.77 |
| Apr 27 2015 |
25707 |
588.77 |
| Apr 20 2015 |
25690 |
588.77 |
| Apr 13 2015 |
25689 |
588.77 |
| Apr 06 2015 |
25727 |
588.77 |
| Mar 30 2015 |
25727 |
588.77 |
| Mar 23 2015 |
25749 |
588.77 |
| Mar 16 2015 |
25724 |
588.77 |
| Mar 09 2015 |
25723 |
588.77 |
| Mar 02 2015 |
25704 |
588.77 |
| Feb 23 2015 |
25527 |
588.77 |
| Feb 16 2015 |
25500 |
588.77 |
| Feb 09 2015 |
25510 |
588.77 |
| Feb 02 2015 |
25518 |
588.77 |
| Jan 26 2015 |
25501 |
588.77 |
| Jan 19 2015 |
25476 |
588.77 |
| Jan 12 2015 |
25330 |
588.77 |
| Jan 05 2015 |
25648 |
588.77 |
| Dec 29 2014 |
25657 |
588.77 |
| Dec 22 2014 |
25708 |
588.77 |
| Dec 15 2014 |
26794 |
606.5 |
| Dec 08 2014 |
27074 |
606.5 |
| Dec 01 2014 |
27235 |
606.5 |
| Nov 24 2014 |
27248 |
606.5 |
| Nov 17 2014 |
27163 |
601.88 |
| Nov 10 2014 |
27394 |
601.88 |
| Nov 03 2014 |
26506 |
592.17 |
| Oct 27 2014 |
26503 |
592.17 |
