| Sep 13 2019 |
6322 |
361.33 |
| Sep 06 2019 |
6177 |
361.33 |
| Aug 30 2019 |
6219 |
361.33 |
| Aug 23 2019 |
6240 |
361.33 |
| Aug 16 2019 |
6211 |
361.33 |
| Aug 09 2019 |
6211 |
361.33 |
| Aug 02 2019 |
6214 |
361.33 |
| Jul 26 2019 |
6218 |
361.33 |
| Jul 19 2019 |
6228 |
361.33 |
| Jul 12 2019 |
6235 |
361.33 |
| Jul 05 2019 |
6237 |
361.33 |
| Jun 28 2019 |
6246 |
361.33 |
| Jun 21 2019 |
6254 |
361.33 |
| Jun 14 2019 |
6245 |
361.33 |
| Jun 07 2019 |
6243 |
361.33 |
| May 31 2019 |
6254 |
361.33 |
| May 24 2019 |
6255 |
361.33 |
| May 17 2019 |
6270 |
361.33 |
| May 10 2019 |
6268 |
361.33 |
| May 03 2019 |
6280 |
361.33 |
| Apr 26 2019 |
6278 |
361.33 |
| Apr 19 2019 |
6282 |
361.33 |
| Apr 12 2019 |
6285 |
361.33 |
| Apr 05 2019 |
6285 |
361.33 |
| Mar 29 2019 |
6285 |
361.33 |
| Mar 22 2019 |
6284 |
361.33 |
| Mar 15 2019 |
6294 |
361.33 |
| Mar 08 2019 |
6272 |
361.33 |
| Mar 01 2019 |
6274 |
361.33 |
| Feb 22 2019 |
6273 |
361.33 |
| Feb 15 2019 |
6279 |
361.33 |
| Feb 08 2019 |
6263 |
361.33 |
| Feb 01 2019 |
6281 |
361.33 |
| Jan 25 2019 |
6282 |
361.33 |
| Jan 18 2019 |
6017 |
361.33 |
| Jan 11 2019 |
6395 |
361.33 |
| Jan 04 2019 |
6444 |
361.33 |
| Dec 28 2018 |
6456 |
361.33 |
| Dec 21 2018 |
6407 |
361.33 |
| Dec 14 2018 |
6402 |
361.33 |
| Dec 07 2018 |
6466 |
361.33 |
| Nov 30 2018 |
6567 |
361.33 |
| Nov 23 2018 |
6592 |
361.33 |
| Nov 16 2018 |
6672 |
361.33 |
| Nov 09 2018 |
6618 |
361.33 |
| Nov 02 2018 |
6644 |
361.33 |
| Oct 26 2018 |
4858 |
336.49 |
| Oct 19 2018 |
4874 |
336.49 |
| Oct 12 2018 |
7193 |
372.08 |
| Oct 05 2018 |
7197 |
374.01 |
| Sep 28 2018 |
6311 |
361.39 |
| Sep 21 2018 |
4406 |
328.52 |
| Sep 14 2018 |
4354 |
328.52 |
| Sep 07 2018 |
3745 |
315.32 |
| Aug 31 2018 |
3732 |
315.32 |
| Aug 24 2018 |
3726 |
315.32 |
| Aug 17 2018 |
3730 |
315.32 |
| Aug 10 2018 |
3733 |
315.32 |
| Aug 03 2018 |
3739 |
315.32 |
| Jul 27 2018 |
3745 |
315.32 |
| Jul 20 2018 |
3746 |
315.32 |
| Jul 13 2018 |
3745 |
315.32 |
| Jul 06 2018 |
3743 |
315.32 |
| Jun 29 2018 |
3775 |
315.32 |
| Jun 22 2018 |
3775 |
315.32 |
| Jun 15 2018 |
3778 |
315.32 |
| Jun 08 2018 |
3786 |
315.32 |
| Jun 01 2018 |
3783 |
315.32 |
| May 25 2018 |
3801 |
315.32 |
| May 18 2018 |
3802 |
315.32 |
| May 11 2018 |
3812 |
315.32 |
| May 04 2018 |
3850 |
315.32 |
| Apr 27 2018 |
3848 |
315.32 |
| Apr 20 2018 |
3864 |
315.32 |
| Apr 13 2018 |
3862 |
315.32 |
| Apr 06 2018 |
3862 |
315.32 |
| Mar 30 2018 |
3862 |
315.32 |
| Mar 23 2018 |
3862 |
315.32 |
| Mar 16 2018 |
3857 |
315.32 |
| Mar 09 2018 |
3857 |
315.32 |
| Mar 02 2018 |
3857 |
315.32 |
| Feb 23 2018 |
3855 |
315.32 |
| Feb 16 2018 |
3858 |
315.32 |
| Feb 09 2018 |
3858 |
315.32 |
| Feb 02 2018 |
3871 |
315.32 |
| Jan 26 2018 |
3887 |
315.32 |
| Jan 19 2018 |
3891 |
315.32 |
| Jan 12 2018 |
3674 |
315.32 |
| Jan 05 2018 |
3825 |
315.32 |
| Dec 29 2017 |
3832 |
315.32 |
| Dec 22 2017 |
3831 |
315.32 |
| Dec 15 2017 |
3824 |
315.32 |
| Dec 08 2017 |
3939 |
315.32 |
| Dec 01 2017 |
3960 |
315.32 |
| Nov 24 2017 |
3979 |
315.32 |
| Nov 17 2017 |
3939 |
315.32 |
| Nov 10 2017 |
4018 |
315.32 |
| Nov 03 2017 |
3993 |
315.32 |
| Oct 27 2017 |
4138 |
321.11 |
| Oct 20 2017 |
4144 |
321.11 |
| Oct 13 2017 |
4216 |
324.71 |
| Oct 06 2017 |
4147 |
324.71 |
| Sep 29 2017 |
4672 |
334.52 |
| Sep 22 2017 |
4776 |
337.17 |
| Sep 15 2017 |
5445 |
348.53 |
| Sep 08 2017 |
4979 |
340.58 |
| Sep 01 2017 |
5005 |
340.58 |
| Aug 25 2017 |
5019 |
340.58 |
| Aug 18 2017 |
5020 |
340.58 |
| Aug 11 2017 |
5002 |
340.58 |
| Aug 04 2017 |
5010 |
340.58 |
| Jul 28 2017 |
5008 |
340.58 |
| Jul 21 2017 |
5017 |
340.58 |
| Jul 14 2017 |
5019 |
340.58 |
| Jul 07 2017 |
5017 |
340.58 |
| Jun 30 2017 |
5024 |
340.58 |
| Jun 23 2017 |
5023 |
340.58 |
| Jun 16 2017 |
5027 |
340.58 |
| Jun 09 2017 |
5018 |
340.58 |
| Jun 02 2017 |
5014 |
340.58 |
| May 26 2017 |
4935 |
340.58 |
| May 19 2017 |
4955 |
340.58 |
| May 12 2017 |
4932 |
340.58 |
| May 05 2017 |
4930 |
340.58 |
| Apr 28 2017 |
4924 |
340.58 |
| Apr 21 2017 |
4910 |
340.58 |
| Apr 14 2017 |
4919 |
340.58 |
| Apr 07 2017 |
4919 |
340.58 |
| Mar 31 2017 |
4919 |
340.58 |
| Mar 24 2017 |
4919 |
340.58 |
| Mar 17 2017 |
4914 |
340.58 |
| Mar 10 2017 |
4921 |
340.58 |
| Mar 03 2017 |
4921 |
340.58 |
| Feb 24 2017 |
4924 |
340.58 |
| Feb 17 2017 |
4931 |
340.58 |
| Feb 10 2017 |
4940 |
340.58 |
| Feb 03 2017 |
4936 |
340.58 |
| Jan 27 2017 |
4947 |
340.58 |
| Jan 20 2017 |
4962 |
340.58 |
| Jan 13 2017 |
4967 |
340.58 |
| Jan 06 2017 |
5068 |
340.58 |
| Dec 30 2016 |
5110 |
340.58 |
| Dec 23 2016 |
5111 |
340.58 |
| Dec 16 2016 |
5106 |
340.58 |
| Dec 09 2016 |
5101 |
340.58 |
| Dec 02 2016 |
5149 |
340.58 |
| Nov 25 2016 |
5142 |
340.58 |
| Nov 18 2016 |
5138 |
340.58 |
| Nov 11 2016 |
5461 |
345.52 |
| Nov 04 2016 |
5434 |
345.52 |
| Oct 28 2016 |
7201 |
372.14 |
| Oct 21 2016 |
7273 |
372.14 |
| Oct 14 2016 |
7190 |
372.14 |
| Oct 07 2016 |
7186 |
372.14 |
| Sep 30 2016 |
7136 |
372.14 |
| Sep 23 2016 |
7571 |
380.1 |
| Sep 16 2016 |
7149 |
376.28 |
| Sep 09 2016 |
7632 |
383.19 |
| Sep 02 2016 |
7597 |
383.19 |
| Aug 26 2016 |
7626 |
383.19 |
| Aug 19 2016 |
7432 |
383.19 |
| Aug 12 2016 |
7421 |
383.19 |
| Aug 05 2016 |
7434 |
383.19 |
| Jul 29 2016 |
7435 |
383.19 |
| Jul 22 2016 |
7419 |
383.19 |
| Jun 28 2016 |
7420 |
383.19 |
| Jun 21 2016 |
7442 |
383.19 |
| Jun 14 2016 |
7442 |
383.19 |
| Jun 07 2016 |
7442 |
383.19 |
| May 31 2016 |
7442 |
383.19 |
| May 24 2016 |
7442 |
383.19 |
| May 17 2016 |
7434 |
383.19 |
| May 10 2016 |
7434 |
383.19 |
| May 03 2016 |
7434 |
383.19 |
| Apr 26 2016 |
7434 |
383.19 |
| Apr 19 2016 |
7430 |
383.19 |
| Apr 12 2016 |
7449 |
383.19 |
| Apr 05 2016 |
7449 |
383.19 |
| Mar 29 2016 |
7449 |
383.19 |
| Mar 22 2016 |
7445 |
383.19 |
| Mar 15 2016 |
7444 |
383.19 |
| Mar 08 2016 |
7451 |
383.19 |
| Mar 01 2016 |
7447 |
383.19 |
| Feb 23 2016 |
7441 |
383.19 |
| Feb 16 2016 |
7409 |
383.19 |
| Feb 09 2016 |
7409 |
383.19 |
| Feb 02 2016 |
7366 |
383.19 |
| Jan 26 2016 |
7382 |
383.19 |
| Jan 19 2016 |
7389 |
383.19 |
| Jan 12 2016 |
7070 |
383.19 |
| Jan 05 2016 |
7318 |
383.19 |
| Dec 29 2015 |
7320 |
383.19 |
| Dec 22 2015 |
7229 |
383.19 |
| Dec 15 2015 |
7165 |
383.19 |
| Dec 08 2015 |
7309 |
383.19 |
| Dec 01 2015 |
7258 |
383.19 |
| Nov 24 2015 |
7220 |
383.19 |
| Nov 17 2015 |
7008 |
383.19 |
| Nov 10 2015 |
6974 |
383.19 |
| Nov 03 2015 |
7395 |
388.27 |
| Oct 27 2015 |
7401 |
388.27 |
| Oct 20 2015 |
8443 |
401.15 |
| Oct 13 2015 |
8087 |
401.15 |
| Oct 06 2015 |
8090 |
401.15 |
| Sep 29 2015 |
9029 |
411.52 |
| Sep 22 2015 |
30839 |
424.04 |
| Sep 15 2015 |
8753 |
424.04 |
| Sep 14 2015 |
9894 |
424.04 |
| Sep 07 2015 |
9925 |
424.04 |
| Aug 31 2015 |
9907 |
424.04 |
| Aug 24 2015 |
9853 |
424.04 |
| Aug 17 2015 |
9868 |
424.04 |
| Aug 10 2015 |
9875 |
424.04 |
| Aug 03 2015 |
9875 |
424.04 |
| Jul 27 2015 |
9875 |
424.04 |
| Jul 20 2015 |
9875 |
424.04 |
| Jul 13 2015 |
9875 |
424.04 |
| Jul 06 2015 |
9875 |
424.04 |
| Jun 29 2015 |
9875 |
424.04 |
| Jun 22 2015 |
9875 |
424.04 |
| Jun 15 2015 |
9875 |
424.04 |
| Jun 08 2015 |
9952 |
424.04 |
| Jun 01 2015 |
9952 |
424.04 |
| May 25 2015 |
9952 |
424.04 |
| May 18 2015 |
9952 |
424.04 |
| May 11 2015 |
9952 |
424.04 |
| May 04 2015 |
9952 |
424.04 |
| Apr 27 2015 |
9944 |
424.04 |
| Apr 20 2015 |
9934 |
424.04 |
| Apr 13 2015 |
9933 |
424.04 |
| Apr 06 2015 |
9950 |
424.04 |
| Mar 30 2015 |
9950 |
424.04 |
| Mar 23 2015 |
9960 |
424.04 |
| Mar 16 2015 |
9955 |
424.04 |
| Mar 09 2015 |
9955 |
424.04 |
| Mar 02 2015 |
9949 |
424.04 |
| Feb 23 2015 |
9871 |
424.04 |
| Feb 16 2015 |
9862 |
424.04 |
| Feb 09 2015 |
9872 |
424.04 |
| Feb 02 2015 |
9878 |
424.04 |
| Jan 26 2015 |
9869 |
424.04 |
| Jan 19 2015 |
9846 |
424.04 |
| Jan 12 2015 |
9746 |
424.04 |
| Jan 05 2015 |
10006 |
424.04 |
| Dec 29 2014 |
9995 |
424.04 |
| Dec 22 2014 |
10035 |
424.04 |
| Dec 15 2014 |
9866 |
424.04 |
| Dec 08 2014 |
9923 |
424.04 |
| Dec 01 2014 |
9935 |
424.04 |
| Nov 24 2014 |
9945 |
424.04 |
| Nov 17 2014 |
9987 |
424.04 |
| Nov 10 2014 |
10600 |
430.45 |
| Nov 03 2014 |
10514 |
430.45 |
| Oct 27 2014 |
11533 |
440.42 |
