Oct 26 2018 |
8211 |
384.57 |
Oct 19 2018 |
8233 |
384.57 |
Oct 12 2018 |
8226 |
385.2 |
Oct 05 2018 |
8055 |
385.2 |
Sep 28 2018 |
8094 |
385.2 |
Sep 21 2018 |
8090 |
385.2 |
Sep 14 2018 |
7995 |
385.2 |
Sep 07 2018 |
8002 |
385.2 |
Aug 31 2018 |
7954 |
385.2 |
Aug 24 2018 |
7925 |
385.2 |
Aug 17 2018 |
7918 |
385.2 |
Aug 10 2018 |
7920 |
385.2 |
Aug 03 2018 |
7932 |
385.2 |
Jul 27 2018 |
7941 |
385.2 |
Jul 20 2018 |
7949 |
385.2 |
Jul 13 2018 |
7947 |
385.2 |
Jul 06 2018 |
7940 |
385.2 |
Jun 29 2018 |
7984 |
385.2 |
Jun 22 2018 |
7984 |
385.2 |
Jun 15 2018 |
7998 |
385.2 |
Jun 08 2018 |
8012 |
385.2 |
Jun 01 2018 |
8003 |
385.2 |
May 25 2018 |
8014 |
385.2 |
May 18 2018 |
8010 |
385.2 |
May 11 2018 |
8024 |
385.2 |
May 04 2018 |
8063 |
385.2 |
Apr 27 2018 |
8059 |
385.2 |
Apr 20 2018 |
8082 |
385.2 |
Apr 13 2018 |
8081 |
385.2 |
Apr 06 2018 |
8081 |
385.2 |
Mar 30 2018 |
8081 |
385.2 |
Mar 23 2018 |
8081 |
385.2 |
Mar 16 2018 |
8077 |
385.2 |
Mar 09 2018 |
8077 |
385.2 |
Mar 02 2018 |
8079 |
385.2 |
Feb 23 2018 |
8074 |
385.2 |
Feb 16 2018 |
8083 |
385.2 |
Feb 09 2018 |
8079 |
385.2 |
Feb 02 2018 |
8091 |
385.2 |
Jan 26 2018 |
8115 |
385.2 |
Jan 19 2018 |
8093 |
385.2 |
Jan 12 2018 |
7793 |
385.2 |
Jan 05 2018 |
8004 |
385.2 |
Dec 29 2017 |
8015 |
385.2 |
Dec 22 2017 |
8014 |
385.2 |
Dec 15 2017 |
7982 |
385.2 |
Dec 08 2017 |
8172 |
385.2 |
Dec 01 2017 |
8213 |
385.2 |
Nov 24 2017 |
8230 |
385.2 |
Nov 17 2017 |
8214 |
385.2 |
Nov 10 2017 |
8409 |
385.2 |
Nov 03 2017 |
8395 |
385.2 |
Oct 27 2017 |
8337 |
385.82 |
Oct 20 2017 |
8334 |
385.82 |
Sep 29 2017 |
8699 |
392.71 |
Sep 22 2017 |
8689 |
392.71 |
Sep 15 2017 |
8691 |
392.71 |
Sep 08 2017 |
8647 |
392.71 |
Sep 01 2017 |
8660 |
392.71 |
Aug 25 2017 |
8675 |
392.71 |
Aug 18 2017 |
8703 |
392.71 |
Aug 11 2017 |
8665 |
392.71 |
Aug 04 2017 |
8679 |
392.71 |
Jul 28 2017 |
8676 |
392.71 |
Jul 21 2017 |
8687 |
392.71 |
Jul 14 2017 |
8693 |
392.71 |
Jul 07 2017 |
8690 |
392.71 |
Jun 30 2017 |
8699 |
392.71 |
Jun 23 2017 |
8697 |
392.71 |
Jun 16 2017 |
8696 |
392.71 |
Jun 09 2017 |
8672 |
392.71 |
Jun 02 2017 |
8669 |
392.71 |
May 26 2017 |
8556 |
392.71 |
May 19 2017 |
8575 |
392.71 |
May 12 2017 |
8538 |
392.71 |
May 05 2017 |
8519 |
392.71 |
Apr 28 2017 |
8511 |
392.71 |
Apr 21 2017 |
8496 |
392.71 |
Apr 14 2017 |
8503 |
392.71 |
Apr 07 2017 |
8504 |
392.71 |
Mar 31 2017 |
8504 |
392.71 |
Mar 24 2017 |
8505 |
392.71 |
Mar 17 2017 |
8495 |
392.71 |
Mar 10 2017 |
8504 |
392.71 |
Mar 03 2017 |
8504 |
392.71 |
Feb 24 2017 |
8508 |
392.71 |
Feb 17 2017 |
8517 |
392.71 |
Feb 10 2017 |
8533 |
392.71 |
Feb 03 2017 |
8523 |
392.71 |
Jan 27 2017 |
8539 |
392.71 |
Jan 20 2017 |
8558 |
392.71 |
Jan 13 2017 |
8562 |
392.71 |
Jan 06 2017 |
8718 |
392.71 |
Dec 30 2016 |
8769 |
392.71 |
Dec 23 2016 |
8774 |
392.71 |
Dec 16 2016 |
8793 |
392.71 |
Dec 09 2016 |
8823 |
392.71 |
Dec 02 2016 |
8945 |
392.71 |
Nov 25 2016 |
8916 |
392.71 |
Nov 18 2016 |
8958 |
392.71 |
Nov 11 2016 |
9073 |
392.71 |
Nov 04 2016 |
9051 |
392.71 |
Oct 28 2016 |
8956 |
392.71 |
Oct 21 2016 |
9028 |
392.71 |
Oct 14 2016 |
8509 |
388.43 |
Oct 07 2016 |
8485 |
388.43 |
Sep 30 2016 |
6581 |
364.96 |
Sep 23 2016 |
7520 |
379.25 |
Sep 16 2016 |
7164 |
376.44 |
Sep 09 2016 |
7151 |
376.44 |
Sep 02 2016 |
7123 |
376.44 |
Aug 26 2016 |
7147 |
376.44 |
Aug 19 2016 |
6967 |
376.44 |
Aug 12 2016 |
6957 |
376.44 |
Aug 05 2016 |
6970 |
376.44 |
Jul 29 2016 |
6971 |
376.44 |
Jul 22 2016 |
6955 |
376.44 |
Jun 28 2016 |
6956 |
376.44 |
Jun 21 2016 |
6976 |
376.44 |
Jun 14 2016 |
6976 |
376.44 |
Jun 07 2016 |
6976 |
376.44 |
May 31 2016 |
6976 |
376.44 |
May 24 2016 |
6976 |
376.44 |
May 17 2016 |
6968 |
376.44 |
May 10 2016 |
6968 |
376.44 |
May 03 2016 |
6968 |
376.44 |
Apr 26 2016 |
6968 |
376.44 |
Apr 19 2016 |
6964 |
376.44 |
Apr 12 2016 |
6980 |
376.44 |
Apr 05 2016 |
6980 |
376.44 |
Mar 29 2016 |
6980 |
376.44 |
Mar 22 2016 |
6977 |
376.44 |
Mar 15 2016 |
6974 |
376.44 |
Mar 08 2016 |
6981 |
376.44 |
Mar 01 2016 |
6978 |
376.44 |
Feb 23 2016 |
6973 |
376.44 |
Feb 16 2016 |
6942 |
376.44 |
Feb 09 2016 |
6942 |
376.44 |
Feb 02 2016 |
6906 |
376.44 |
Jan 26 2016 |
6924 |
376.44 |
Jan 19 2016 |
6932 |
376.44 |
Jan 12 2016 |
6615 |
376.44 |
Jan 05 2016 |
6847 |
376.44 |
Dec 29 2015 |
6857 |
376.44 |
Dec 22 2015 |
6777 |
376.44 |
Dec 15 2015 |
6701 |
376.44 |
Dec 08 2015 |
6814 |
376.44 |
Dec 01 2015 |
6748 |
376.44 |
Nov 24 2015 |
6717 |
376.44 |
Nov 17 2015 |
6516 |
376.44 |
Nov 10 2015 |
6479 |
376.44 |
Nov 03 2015 |
6493 |
376.44 |
Oct 27 2015 |
6504 |
376.44 |
Oct 20 2015 |
6444 |
376.44 |
Oct 13 2015 |
6870 |
385.94 |
Oct 06 2015 |
6907 |
385.94 |
Sep 29 2015 |
8571 |
406.33 |
Sep 22 2015 |
26410 |
398.42 |
Sep 15 2015 |
31031 |
431.64 |
Sep 14 2015 |
10603 |
431.64 |
Sep 07 2015 |
10610 |
431.64 |
Aug 31 2015 |
10596 |
431.64 |
Aug 24 2015 |
10536 |
431.64 |
Aug 17 2015 |
10551 |
431.64 |
Aug 10 2015 |
10557 |
431.64 |
Aug 03 2015 |
10557 |
431.64 |
Jul 27 2015 |
10557 |
431.64 |
Jul 20 2015 |
10556 |
431.64 |
Jul 13 2015 |
10556 |
431.64 |
Jul 06 2015 |
10556 |
431.64 |
Jun 29 2015 |
10556 |
431.64 |
Jun 22 2015 |
10556 |
431.64 |
Jun 15 2015 |
10556 |
431.64 |
Jun 08 2015 |
10639 |
431.64 |
Jun 01 2015 |
10639 |
431.64 |
May 25 2015 |
10639 |
431.64 |
May 18 2015 |
10639 |
431.64 |
May 11 2015 |
10639 |
431.64 |
May 04 2015 |
10639 |
431.64 |
Apr 27 2015 |
10629 |
431.64 |
Apr 20 2015 |
10620 |
431.64 |
Apr 13 2015 |
10620 |
431.64 |
Apr 06 2015 |
10638 |
431.64 |
Mar 30 2015 |
10638 |
431.64 |
Mar 23 2015 |
10650 |
431.64 |
Mar 16 2015 |
10644 |
431.64 |
Mar 09 2015 |
10644 |
431.64 |
Mar 02 2015 |
10634 |
431.64 |
Feb 23 2015 |
10550 |
431.64 |
Feb 16 2015 |
10540 |
431.64 |
Feb 09 2015 |
10550 |
431.64 |
Feb 02 2015 |
10555 |
431.64 |
Jan 26 2015 |
10547 |
431.64 |
Jan 19 2015 |
10528 |
431.64 |
Jan 12 2015 |
10414 |
431.64 |
Jan 05 2015 |
10676 |
431.64 |
Dec 29 2014 |
10667 |
431.64 |
Dec 22 2014 |
10706 |
431.64 |
Dec 15 2014 |
10510 |
431.64 |
Dec 08 2014 |
10572 |
431.64 |
Dec 01 2014 |
10616 |
431.64 |
Nov 24 2014 |
10614 |
431.64 |
Nov 17 2014 |
10681 |
431.64 |
Nov 10 2014 |
10715 |
431.64 |
Nov 03 2014 |
10629 |
431.64 |
Oct 27 2014 |
10684 |
431.64 |