| Oct 19 2018 |
7942 |
380.92 |
| Oct 12 2018 |
8804 |
392.51 |
| Oct 05 2018 |
8555 |
391.55 |
| Sep 28 2018 |
8946 |
395.73 |
| Sep 21 2018 |
9317 |
400.05 |
| Sep 14 2018 |
9183 |
400.05 |
| Sep 07 2018 |
9159 |
400.05 |
| Aug 31 2018 |
9098 |
400.05 |
| Aug 24 2018 |
9060 |
400.05 |
| Aug 17 2018 |
9061 |
400.05 |
| Aug 10 2018 |
9064 |
400.05 |
| Aug 03 2018 |
9081 |
400.05 |
| Jul 27 2018 |
9089 |
400.05 |
| Jul 20 2018 |
9095 |
400.05 |
| Jul 13 2018 |
9094 |
400.05 |
| Jul 06 2018 |
9086 |
400.05 |
| Jun 29 2018 |
9134 |
400.05 |
| Jun 22 2018 |
9134 |
400.05 |
| Jun 15 2018 |
9150 |
400.05 |
| Jun 08 2018 |
9167 |
400.05 |
| Jun 01 2018 |
9160 |
400.05 |
| May 25 2018 |
9165 |
400.05 |
| May 18 2018 |
9154 |
400.05 |
| May 11 2018 |
9173 |
400.05 |
| May 04 2018 |
9221 |
400.05 |
| Apr 27 2018 |
9219 |
400.05 |
| Apr 20 2018 |
9241 |
400.05 |
| Apr 13 2018 |
9239 |
400.05 |
| Apr 06 2018 |
9239 |
400.05 |
| Mar 30 2018 |
9239 |
400.05 |
| Mar 23 2018 |
9239 |
400.05 |
| Mar 16 2018 |
9230 |
400.05 |
| Mar 09 2018 |
9230 |
400.05 |
| Mar 02 2018 |
9233 |
400.05 |
| Feb 23 2018 |
9233 |
400.05 |
| Feb 16 2018 |
9242 |
400.05 |
| Feb 09 2018 |
9237 |
400.05 |
| Feb 02 2018 |
9255 |
400.05 |
| Jan 26 2018 |
9284 |
400.05 |
| Jan 19 2018 |
9260 |
400.05 |
| Jan 12 2018 |
8949 |
400.05 |
| Jan 05 2018 |
8523 |
391.91 |
| Dec 29 2017 |
8539 |
391.91 |
| Dec 22 2017 |
8529 |
391.91 |
| Dec 15 2017 |
8494 |
391.91 |
| Dec 08 2017 |
8068 |
383.82 |
| Dec 01 2017 |
8106 |
383.82 |
| Nov 24 2017 |
8127 |
383.82 |
| Nov 17 2017 |
8118 |
383.82 |
| Nov 10 2017 |
8313 |
383.82 |
| Nov 03 2017 |
8303 |
383.82 |
| Oct 27 2017 |
8172 |
383.82 |
| Oct 20 2017 |
8597 |
388.77 |
| Oct 13 2017 |
8532 |
389.51 |
| Oct 06 2017 |
8750 |
393.23 |
| Sep 29 2017 |
8872 |
394.74 |
| Sep 22 2017 |
9210 |
398.99 |
| Sep 15 2017 |
9211 |
398.99 |
| Sep 08 2017 |
9168 |
398.99 |
| Sep 01 2017 |
9183 |
398.99 |
| Aug 25 2017 |
9197 |
398.99 |
| Aug 18 2017 |
9219 |
398.99 |
| Aug 11 2017 |
9175 |
398.99 |
| Aug 04 2017 |
9189 |
398.99 |
| Jul 28 2017 |
9186 |
398.99 |
| Jul 21 2017 |
9198 |
398.99 |
| Jul 14 2017 |
9207 |
398.99 |
| Jul 07 2017 |
9203 |
398.99 |
| Jun 30 2017 |
9213 |
398.99 |
| Jun 23 2017 |
9211 |
398.99 |
| Jun 16 2017 |
9209 |
398.99 |
| Jun 09 2017 |
9187 |
398.99 |
| Jun 02 2017 |
9184 |
398.99 |
| May 26 2017 |
9073 |
398.99 |
| May 19 2017 |
9088 |
398.99 |
| May 12 2017 |
9050 |
398.99 |
| May 05 2017 |
9027 |
398.99 |
| Apr 28 2017 |
9020 |
398.99 |
| Apr 21 2017 |
9005 |
398.99 |
| Apr 14 2017 |
9011 |
398.99 |
| Apr 07 2017 |
9012 |
398.99 |
| Mar 31 2017 |
9012 |
398.99 |
| Mar 24 2017 |
9013 |
398.99 |
| Mar 17 2017 |
9002 |
398.99 |
| Mar 10 2017 |
9011 |
398.99 |
| Mar 03 2017 |
9011 |
398.99 |
| Feb 24 2017 |
9019 |
398.99 |
| Feb 17 2017 |
9030 |
398.99 |
| Feb 10 2017 |
9046 |
398.99 |
| Feb 03 2017 |
9038 |
398.99 |
| Jan 27 2017 |
9053 |
398.99 |
| Jan 20 2017 |
9076 |
398.99 |
| Jan 13 2017 |
9080 |
398.99 |
| Jan 06 2017 |
10337 |
410.75 |
| Dec 30 2016 |
10392 |
410.75 |
| Dec 23 2016 |
10390 |
410.75 |
| Dec 16 2016 |
10441 |
410.75 |
| Dec 09 2016 |
10267 |
408.31 |
| Dec 02 2016 |
10258 |
406.63 |
| Nov 25 2016 |
10193 |
406.63 |
| Nov 18 2016 |
10059 |
404.41 |
| Nov 11 2016 |
10159 |
404.41 |
| Nov 04 2016 |
10318 |
406.62 |
| Oct 28 2016 |
10222 |
406.62 |
| Oct 21 2016 |
10279 |
406.62 |
| Oct 14 2016 |
10161 |
406.62 |
| Oct 07 2016 |
10146 |
406.62 |
| Sep 30 2016 |
10096 |
406.38 |
| Sep 23 2016 |
9901 |
406.38 |
| Sep 16 2016 |
9352 |
402.69 |
| Sep 09 2016 |
9312 |
402.69 |
| Sep 02 2016 |
9281 |
402.69 |
| Aug 26 2016 |
9309 |
402.69 |
| Aug 19 2016 |
9088 |
402.69 |
| Aug 12 2016 |
9079 |
402.69 |
| Aug 05 2016 |
9093 |
402.69 |
| Jul 29 2016 |
9094 |
402.69 |
| Jul 22 2016 |
9078 |
402.69 |
| Jun 28 2016 |
9079 |
402.69 |
| Jun 21 2016 |
9109 |
402.69 |
| Jun 14 2016 |
9109 |
402.69 |
| Jun 07 2016 |
9109 |
402.69 |
| May 31 2016 |
9110 |
402.69 |
| May 24 2016 |
9110 |
402.69 |
| May 17 2016 |
9102 |
402.69 |
| May 10 2016 |
9102 |
402.69 |
| May 03 2016 |
9102 |
402.69 |
| Apr 26 2016 |
9102 |
402.69 |
| Apr 19 2016 |
9094 |
402.69 |
| Apr 12 2016 |
9114 |
402.69 |
| Apr 05 2016 |
9114 |
402.69 |
| Mar 29 2016 |
9114 |
402.69 |
| Mar 22 2016 |
9111 |
402.69 |
| Mar 15 2016 |
9108 |
402.69 |
| Mar 08 2016 |
9115 |
402.69 |
| Mar 01 2016 |
9111 |
402.69 |
| Feb 23 2016 |
9105 |
402.69 |
| Feb 16 2016 |
9069 |
402.69 |
| Feb 09 2016 |
9069 |
402.69 |
| Feb 02 2016 |
9017 |
402.69 |
| Jan 26 2016 |
9033 |
402.69 |
| Jan 19 2016 |
9042 |
402.69 |
| Jan 12 2016 |
8694 |
402.69 |
| Jan 05 2016 |
8787 |
400.22 |
| Dec 29 2015 |
8793 |
400.22 |
| Dec 22 2015 |
8690 |
400.22 |
| Dec 15 2015 |
8598 |
400.22 |
| Dec 08 2015 |
8780 |
400.43 |
| Dec 01 2015 |
8748 |
400.43 |
| Nov 24 2015 |
8670 |
400.43 |
| Nov 17 2015 |
8502 |
400.83 |
| Nov 10 2015 |
8466 |
400.83 |
| Nov 03 2015 |
8486 |
400.83 |
| Oct 27 2015 |
8478 |
400.83 |
| Oct 20 2015 |
8793 |
405.34 |
| Oct 13 2015 |
10677 |
430.31 |
| Oct 06 2015 |
10615 |
429.4 |
| Sep 29 2015 |
12176 |
444.28 |
| Sep 22 2015 |
8289 |
444.28 |
| Sep 15 2015 |
26567 |
455.44 |
| Sep 14 2015 |
16042 |
486.7 |
| Sep 07 2015 |
16032 |
486.7 |
| Aug 31 2015 |
16043 |
486.7 |
| Aug 24 2015 |
15964 |
486.7 |
| Aug 17 2015 |
15987 |
486.7 |
| Aug 10 2015 |
15999 |
486.7 |
| Aug 03 2015 |
15998 |
486.7 |
| Jul 27 2015 |
15998 |
486.7 |
| Jul 20 2015 |
15997 |
486.7 |
| Jul 13 2015 |
15997 |
486.7 |
| Jul 06 2015 |
15997 |
486.7 |
| Jun 29 2015 |
15997 |
486.7 |
| Jun 22 2015 |
15997 |
486.7 |
| Jun 15 2015 |
15997 |
486.7 |
| Jun 08 2015 |
16105 |
486.7 |
| Jun 01 2015 |
16105 |
486.7 |
| May 25 2015 |
16105 |
486.7 |
| May 18 2015 |
16105 |
486.7 |
| May 11 2015 |
16105 |
486.7 |
| May 04 2015 |
16105 |
486.7 |
| Apr 27 2015 |
16087 |
486.7 |
| Apr 20 2015 |
16072 |
486.7 |
| Apr 13 2015 |
16072 |
486.7 |
| Apr 06 2015 |
16098 |
486.7 |
| Mar 30 2015 |
16098 |
486.7 |
| Mar 23 2015 |
16112 |
486.7 |
| Mar 16 2015 |
16103 |
486.7 |
| Mar 09 2015 |
16102 |
486.7 |
| Mar 02 2015 |
16093 |
486.7 |
| Feb 23 2015 |
15984 |
486.7 |
| Feb 16 2015 |
15964 |
486.7 |
| Feb 09 2015 |
15974 |
486.7 |
| Feb 02 2015 |
15978 |
486.7 |
| Jan 26 2015 |
15962 |
486.7 |
| Jan 19 2015 |
15947 |
486.7 |
| Jan 12 2015 |
15816 |
486.7 |
| Jan 05 2015 |
16109 |
486.7 |
| Dec 29 2014 |
15843 |
484.15 |
| Dec 22 2014 |
15902 |
484.15 |
| Dec 15 2014 |
15654 |
484.15 |
| Dec 08 2014 |
15793 |
484.15 |
| Dec 01 2014 |
15838 |
484.15 |
| Nov 24 2014 |
15868 |
484.15 |
| Nov 17 2014 |
16014 |
484.15 |
| Nov 10 2014 |
11019 |
434.57 |
| Nov 03 2014 |
10926 |
434.57 |
| Oct 27 2014 |
10953 |
434.57 |
