| Apr 24 2024 |
3095 |
401.86 |
| Apr 18 2024 |
3095 |
401.86 |
| Apr 11 2024 |
3102 |
401.86 |
| Apr 04 2024 |
3102 |
401.86 |
| Mar 28 2024 |
3102 |
401.86 |
| Mar 21 2024 |
3102 |
401.86 |
| Mar 14 2024 |
3102 |
401.86 |
| Mar 07 2024 |
3102 |
401.86 |
| Feb 29 2024 |
3102 |
401.86 |
| Feb 22 2024 |
3105 |
401.86 |
| Feb 15 2024 |
3109 |
401.86 |
| Feb 08 2024 |
3110 |
401.86 |
| Feb 01 2024 |
3114 |
401.86 |
| Jan 25 2024 |
3109 |
401.86 |
| Jan 18 2024 |
3130 |
401.86 |
| Jan 11 2024 |
3190 |
401.86 |
| Jan 04 2024 |
3194 |
401.86 |
| Dec 28 2023 |
3189 |
401.86 |
| Dec 21 2023 |
3185 |
401.86 |
| Dec 14 2023 |
3189 |
401.86 |
| Dec 07 2023 |
3205 |
401.86 |
| Nov 30 2023 |
3305 |
401.86 |
| Nov 23 2023 |
3298 |
401.86 |
| Nov 16 2023 |
3368 |
401.86 |
| Nov 09 2023 |
3760 |
418.01 |
| Nov 02 2023 |
4815 |
423.1 |
| Oct 26 2023 |
4768 |
423.1 |
| Oct 19 2023 |
4783 |
423.1 |
| Oct 12 2023 |
4384 |
414.97 |
| Oct 05 2023 |
4396 |
414.97 |
| Sep 28 2023 |
4489 |
417.91 |
| Sep 21 2023 |
4473 |
417.91 |
| Sep 14 2023 |
4504 |
416.56 |
| Sep 07 2023 |
4712 |
423.02 |
| Aug 31 2023 |
4734 |
423.02 |
| Aug 24 2023 |
4728 |
423.02 |
| Aug 17 2023 |
4723 |
423.02 |
| Aug 10 2023 |
4723 |
423.02 |
| Aug 03 2023 |
4732 |
423.02 |
| Jul 27 2023 |
4725 |
423.02 |
| Jul 20 2023 |
4662 |
423.02 |
| Jul 13 2023 |
4662 |
423.02 |
| Jul 06 2023 |
4647 |
423.02 |
| Jun 29 2023 |
4648 |
423.02 |
| Jun 22 2023 |
4648 |
423.02 |
| Jun 15 2023 |
4648 |
423.02 |
| Jun 08 2023 |
4650 |
423.02 |
| Jun 01 2023 |
4643 |
423.02 |
| May 25 2023 |
4637 |
423.02 |
| May 18 2023 |
4637 |
423.02 |
| May 11 2023 |
4637 |
423.02 |
| May 04 2023 |
4637 |
423.02 |
| Apr 27 2023 |
4639 |
423.02 |
| Apr 20 2023 |
4639 |
423.02 |
| Apr 13 2023 |
4639 |
423.02 |
| Apr 06 2023 |
4646 |
423.02 |
| Mar 30 2023 |
4645 |
423.02 |
| Mar 23 2023 |
4645 |
423.02 |
| Mar 16 2023 |
4645 |
423.02 |
| Mar 09 2023 |
4645 |
423.02 |
| Mar 02 2023 |
4646 |
423.02 |
| Feb 23 2023 |
4647 |
423.02 |
| Feb 16 2023 |
4649 |
423.02 |
| Feb 09 2023 |
4663 |
423.02 |
| Feb 02 2023 |
4676 |
423.02 |
| Jan 26 2023 |
4677 |
423.02 |
| Jan 19 2023 |
4662 |
423.02 |
| Jan 12 2023 |
4612 |
423.02 |
| Jan 05 2023 |
4641 |
423.02 |
| Dec 29 2022 |
4640 |
423.02 |
| Dec 22 2022 |
7103 |
419.7 |
| Dec 15 2022 |
7079 |
419.7 |
| Dec 08 2022 |
7042 |
419.7 |
| Dec 01 2022 |
6937 |
419.7 |
| Nov 24 2022 |
6935 |
419.7 |
| Nov 17 2022 |
6796 |
419.7 |
| Nov 10 2022 |
6678 |
419.7 |
| Nov 03 2022 |
6719 |
425.58 |
| Oct 27 2022 |
6247 |
425.58 |
| Oct 20 2022 |
6067 |
425.58 |
| Oct 13 2022 |
6577 |
441.13 |
| Oct 06 2022 |
6082 |
433.4 |
| Sep 29 2022 |
6270 |
444 |
| Sep 22 2022 |
6212 |
444 |
| Sep 15 2022 |
6303 |
449.53 |
| Sep 08 2022 |
6299 |
449.53 |
| Sep 01 2022 |
6291 |
449.53 |
| Aug 25 2022 |
6284 |
449.53 |
| Aug 18 2022 |
6285 |
449.53 |
| Aug 11 2022 |
6296 |
449.53 |
| Aug 04 2022 |
6275 |
449.53 |
| Jul 28 2022 |
6275 |
449.53 |
| Jul 21 2022 |
6275 |
449.53 |
| Jul 14 2022 |
6275 |
449.53 |
| Jul 07 2022 |
6275 |
449.53 |
| Jun 30 2022 |
6275 |
449.53 |
| Jun 23 2022 |
6255 |
449.53 |
| Jun 16 2022 |
6255 |
449.53 |
| Jun 09 2022 |
6265 |
449.53 |
| Jun 02 2022 |
6265 |
449.53 |
| May 26 2022 |
6265 |
449.53 |
| May 19 2022 |
6265 |
449.53 |
| May 12 2022 |
6265 |
449.53 |
| May 05 2022 |
6265 |
449.53 |
| Apr 28 2022 |
6256 |
449.53 |
| Apr 21 2022 |
6256 |
449.53 |
| Apr 14 2022 |
6256 |
449.53 |
| Apr 07 2022 |
6256 |
449.53 |
| Mar 31 2022 |
6256 |
449.53 |
| Mar 24 2022 |
6256 |
449.53 |
| Mar 17 2022 |
6248 |
449.53 |
| Mar 10 2022 |
6248 |
449.53 |
| Mar 03 2022 |
6248 |
449.53 |
| Feb 24 2022 |
6242 |
449.53 |
| Feb 17 2022 |
6250 |
449.53 |
| Feb 10 2022 |
6256 |
449.53 |
| Feb 03 2022 |
6267 |
449.53 |
| Jan 27 2022 |
6270 |
449.53 |
| Jan 20 2022 |
6150 |
449.53 |
| Jan 13 2022 |
6180 |
449.53 |
| Jan 06 2022 |
6319 |
449.53 |
| Dec 30 2021 |
6348 |
449.53 |
| Dec 23 2021 |
6373 |
449.53 |
| Dec 16 2021 |
6375 |
449.53 |
| Dec 09 2021 |
6403 |
449.53 |
| Dec 02 2021 |
6512 |
449.53 |
| Nov 25 2021 |
6519 |
449.53 |
| Nov 18 2021 |
6529 |
449.53 |
| Nov 11 2021 |
5555 |
418.65 |
| Nov 04 2021 |
5681 |
418.65 |
| Oct 28 2021 |
5978 |
421.34 |
| Oct 21 2021 |
5650 |
411.93 |
| Oct 14 2021 |
5713 |
411.93 |
| Oct 07 2021 |
5608 |
411.93 |
| Sep 30 2021 |
5910 |
417.88 |
| Sep 23 2021 |
6028 |
417.88 |
| Sep 16 2021 |
5633 |
404.82 |
| Sep 09 2021 |
5708 |
404.82 |
| Sep 02 2021 |
5656 |
400.96 |
| Aug 26 2021 |
5660 |
400.96 |
| Aug 19 2021 |
5667 |
400.96 |
| Aug 12 2021 |
5681 |
400.96 |
| Aug 05 2021 |
5692 |
400.96 |
| Jul 29 2021 |
5696 |
400.96 |
| Jun 03 2021 |
5780 |
400.96 |
| Nov 13 2020 |
4716 |
375.68 |
| Nov 06 2020 |
5050 |
375.68 |
| Oct 30 2020 |
6780 |
402.53 |
| Oct 23 2020 |
7699 |
410.06 |
| Oct 16 2020 |
8067 |
410.06 |
| Oct 09 2020 |
8416 |
410.06 |
| Oct 02 2020 |
9240 |
417.96 |
| Sep 25 2020 |
9792 |
422.89 |
| Sep 18 2020 |
8829 |
406.13 |
| Sep 11 2020 |
8955 |
406.13 |
| Sep 04 2020 |
8717 |
401.41 |
| Aug 28 2020 |
8775 |
401.41 |
| Aug 21 2020 |
8813 |
401.41 |
| Aug 14 2020 |
8821 |
401.41 |
| Aug 07 2020 |
8906 |
401.41 |
| Jul 31 2020 |
8941 |
401.41 |
| Jul 24 2020 |
8941 |
401.41 |
| Jul 17 2020 |
8957 |
401.41 |
| Jul 10 2020 |
8980 |
401.41 |
| Jul 03 2020 |
9013 |
401.41 |
| Jun 26 2020 |
9013 |
401.41 |
| Jun 19 2020 |
9013 |
401.41 |
| Jun 12 2020 |
9018 |
401.41 |
| Jun 05 2020 |
9030 |
401.41 |
| May 29 2020 |
9045 |
401.41 |
| May 22 2020 |
9075 |
401.41 |
| May 15 2020 |
9075 |
401.41 |
| May 08 2020 |
9076 |
401.41 |
| May 01 2020 |
9081 |
401.41 |
| Apr 24 2020 |
9110 |
401.41 |
| Apr 17 2020 |
9110 |
401.41 |
| Apr 10 2020 |
9110 |
401.41 |
| Apr 03 2020 |
9110 |
401.41 |
| Mar 27 2020 |
9110 |
401.41 |
| Mar 20 2020 |
9117 |
401.41 |
| Mar 13 2020 |
9117 |
401.41 |
| Mar 06 2020 |
9117 |
401.41 |
| Feb 28 2020 |
9110 |
401.41 |
| Feb 21 2020 |
9148 |
401.41 |
| Feb 14 2020 |
9155 |
401.41 |
| Feb 07 2020 |
9162 |
401.41 |
| Jan 31 2020 |
9184 |
401.41 |
| Jan 24 2020 |
8884 |
401.41 |
| Jan 17 2020 |
8909 |
401.41 |
| Jan 10 2020 |
9410 |
401.41 |
| Jan 03 2020 |
9347 |
401.41 |
| Dec 27 2019 |
9354 |
401.41 |
| Dec 20 2019 |
9369 |
401.41 |
| Dec 13 2019 |
9418 |
401.41 |
| Dec 06 2019 |
9265 |
401.41 |
| Nov 29 2019 |
9447 |
401.41 |
| Nov 22 2019 |
9489 |
401.41 |
| Nov 15 2019 |
10462 |
412.15 |
| Nov 08 2019 |
10562 |
412.15 |
| Nov 01 2019 |
10582 |
412.26 |
| Oct 25 2019 |
10669 |
414.08 |
| Oct 18 2019 |
10398 |
414.08 |
| Oct 11 2019 |
10524 |
414.08 |
| Oct 04 2019 |
10334 |
411.17 |
| Sep 27 2019 |
10331 |
411.17 |
| Sep 20 2019 |
11679 |
427.28 |
| Sep 13 2019 |
11721 |
427.28 |
| Sep 06 2019 |
12292 |
436.44 |
| Aug 30 2019 |
12340 |
436.44 |
| Aug 23 2019 |
12357 |
436.44 |
| Aug 16 2019 |
12268 |
436.44 |
| Aug 09 2019 |
12268 |
436.44 |
| Aug 02 2019 |
12275 |
436.44 |
| Jul 26 2019 |
12278 |
436.44 |
| Jul 19 2019 |
12293 |
436.44 |
| Jul 12 2019 |
12321 |
436.44 |
| Jul 05 2019 |
12331 |
436.44 |
| Jun 28 2019 |
12353 |
436.44 |
| Jun 21 2019 |
12375 |
436.44 |
| Jun 14 2019 |
12367 |
436.44 |
| Jun 07 2019 |
12354 |
436.44 |
| May 31 2019 |
12376 |
436.44 |
| May 24 2019 |
12376 |
436.44 |
| May 17 2019 |
12400 |
436.44 |
| May 10 2019 |
12396 |
436.44 |
| May 03 2019 |
12402 |
436.44 |
| Apr 26 2019 |
12395 |
436.44 |
| Apr 19 2019 |
12395 |
436.44 |
| Apr 12 2019 |
12397 |
436.44 |
| Apr 05 2019 |
12397 |
436.44 |
| Mar 29 2019 |
12398 |
436.44 |
| Mar 22 2019 |
12393 |
436.44 |
| Mar 15 2019 |
12400 |
436.44 |
| Mar 08 2019 |
12346 |
436.44 |
| Mar 01 2019 |
12350 |
436.44 |
| Feb 22 2019 |
12344 |
436.44 |
| Feb 15 2019 |
12364 |
436.44 |
| Feb 08 2019 |
12353 |
436.44 |
| Feb 01 2019 |
12374 |
436.44 |
| Jan 25 2019 |
12373 |
436.44 |
| Jan 18 2019 |
11976 |
436.44 |
| Jan 11 2019 |
12517 |
436.44 |
| Jan 04 2019 |
12592 |
436.44 |
| Dec 28 2018 |
12591 |
436.44 |
| Dec 21 2018 |
12512 |
436.44 |
| Dec 14 2018 |
12556 |
436.44 |
| Dec 07 2018 |
12697 |
436.44 |
| Nov 30 2018 |
12869 |
436.44 |
| Nov 23 2018 |
13754 |
444.06 |
| Nov 16 2018 |
13972 |
444.06 |
| Nov 09 2018 |
16910 |
470.95 |
| Nov 02 2018 |
16918 |
470.95 |
| Oct 26 2018 |
17321 |
476.98 |
| Oct 19 2018 |
16871 |
472.64 |
| Oct 12 2018 |
16757 |
472.64 |
| Oct 05 2018 |
17713 |
484.39 |
| Sep 28 2018 |
17783 |
484.39 |
| Sep 21 2018 |
15593 |
463.95 |
| Sep 14 2018 |
15381 |
463.95 |
| Sep 07 2018 |
15281 |
463.95 |
| Aug 31 2018 |
15152 |
463.95 |
| Aug 24 2018 |
15114 |
463.95 |
| Aug 17 2018 |
15098 |
463.95 |
| Aug 10 2018 |
15106 |
463.95 |
| Aug 03 2018 |
15131 |
463.95 |
| Jul 27 2018 |
15142 |
463.95 |
| Jul 20 2018 |
15162 |
463.95 |
| Jul 13 2018 |
15162 |
463.95 |
| Jul 06 2018 |
15137 |
463.95 |
| Jun 29 2018 |
15197 |
463.95 |
| Jun 22 2018 |
15197 |
463.95 |
| Jun 15 2018 |
15222 |
463.95 |
| Jun 08 2018 |
15245 |
463.95 |
| Jun 01 2018 |
15234 |
463.95 |
| May 25 2018 |
15249 |
463.95 |
| May 18 2018 |
15218 |
463.95 |
| May 11 2018 |
15245 |
463.95 |
| May 04 2018 |
15312 |
463.95 |
| Apr 27 2018 |
15305 |
463.95 |
| Apr 20 2018 |
15348 |
463.95 |
| Apr 13 2018 |
15343 |
463.95 |
| Apr 06 2018 |
15343 |
463.95 |
| Mar 30 2018 |
15342 |
463.95 |
| Mar 23 2018 |
15342 |
463.95 |
| Mar 16 2018 |
15329 |
463.95 |
| Mar 09 2018 |
15329 |
463.95 |
| Mar 02 2018 |
15334 |
463.95 |
| Feb 23 2018 |
15328 |
463.95 |
| Feb 16 2018 |
15341 |
463.95 |
| Feb 09 2018 |
15337 |
463.95 |
| Feb 02 2018 |
15355 |
463.95 |
| Jan 26 2018 |
15387 |
463.95 |
| Jan 19 2018 |
15338 |
463.95 |
| Jan 12 2018 |
14928 |
463.95 |
| Jan 05 2018 |
15165 |
463.95 |
| Dec 29 2017 |
15211 |
463.95 |
| Dec 22 2017 |
15191 |
463.95 |
| Dec 15 2017 |
15168 |
463.95 |
| Dec 08 2017 |
15475 |
463.95 |
| Dec 01 2017 |
15613 |
463.95 |
| Nov 24 2017 |
15622 |
463.95 |
| Nov 17 2017 |
15754 |
463.95 |
| Nov 10 2017 |
16176 |
463.95 |
| Nov 03 2017 |
16175 |
463.95 |
| Oct 27 2017 |
16154 |
463.95 |
| Oct 20 2017 |
17842 |
478.81 |
| Oct 13 2017 |
17599 |
478.81 |
| Oct 06 2017 |
18752 |
490.93 |
| Sep 29 2017 |
18730 |
490.93 |
| Dec 01 2015 |
20583 |
514.16 |
| Nov 24 2015 |
20411 |
514.16 |
| Nov 17 2015 |
20086 |
514.16 |
| Nov 10 2015 |
20105 |
514.16 |
| Nov 03 2015 |
20089 |
514.16 |
| Oct 27 2015 |
17344 |
487.79 |
| Oct 20 2015 |
14659 |
463.49 |
| Oct 13 2015 |
13121 |
454.1 |
| Oct 06 2015 |
13123 |
454.1 |
| Sep 29 2015 |
13213 |
454.1 |
| Sep 22 2015 |
28783 |
454.1 |
| Sep 15 2015 |
29384 |
454.1 |
| Sep 14 2015 |
12788 |
454.1 |
| Sep 07 2015 |
12792 |
454.1 |
| Aug 31 2015 |
12775 |
454.1 |
| Aug 24 2015 |
12701 |
454.1 |
| Aug 17 2015 |
12722 |
454.1 |
| Aug 10 2015 |
12737 |
454.1 |
| Aug 03 2015 |
12737 |
454.1 |
| Jul 27 2015 |
12737 |
454.1 |
| Jul 20 2015 |
12736 |
454.1 |
| Jul 13 2015 |
12736 |
454.1 |
| Jul 06 2015 |
12736 |
454.1 |
| Jun 29 2015 |
12736 |
454.1 |
| Jun 22 2015 |
12736 |
454.1 |
| Jun 15 2015 |
12735 |
454.1 |
| Jun 08 2015 |
12825 |
454.1 |
| Jun 01 2015 |
12825 |
454.1 |
| May 25 2015 |
12825 |
454.1 |
| May 18 2015 |
12825 |
454.1 |
| May 11 2015 |
12825 |
454.1 |
| May 04 2015 |
12825 |
454.1 |
| Apr 27 2015 |
12812 |
454.1 |
| Apr 20 2015 |
12801 |
454.1 |
| Apr 13 2015 |
12801 |
454.1 |
| Apr 06 2015 |
12823 |
454.1 |
| Mar 30 2015 |
12823 |
454.1 |
| Mar 23 2015 |
12838 |
454.1 |
| Mar 16 2015 |
12831 |
454.1 |
| Mar 09 2015 |
12830 |
454.1 |
| Mar 02 2015 |
12820 |
454.1 |
| Feb 23 2015 |
12730 |
454.1 |
| Feb 16 2015 |
12714 |
454.1 |
| Feb 09 2015 |
12724 |
454.1 |
| Feb 02 2015 |
12731 |
454.1 |
| Jan 26 2015 |
12719 |
454.1 |
| Jan 19 2015 |
12697 |
454.1 |
| Jan 12 2015 |
12584 |
454.1 |
| Jan 05 2015 |
12862 |
454.1 |
| Dec 29 2014 |
12845 |
454.1 |
| Dec 22 2014 |
12876 |
454.1 |
| Dec 15 2014 |
12648 |
454.1 |
| Dec 08 2014 |
12734 |
454.1 |
| Dec 01 2014 |
10852 |
434.08 |
| Nov 24 2014 |
10856 |
434.08 |
| Nov 17 2014 |
10924 |
434.08 |
| Nov 10 2014 |
10963 |
434.08 |
| Nov 03 2014 |
9591 |
420.41 |
| Oct 27 2014 |
9632 |
420.41 |
