| Nov 18 2016 |
13886 |
441.53 |
| Nov 11 2016 |
9238 |
394.6 |
| Nov 04 2016 |
8452 |
386.07 |
| Oct 28 2016 |
10182 |
406.29 |
| Oct 21 2016 |
5931 |
353.47 |
| Oct 14 2016 |
5833 |
353.47 |
| Oct 07 2016 |
5364 |
345.58 |
| Sep 30 2016 |
5247 |
344.64 |
| Sep 23 2016 |
5158 |
344.64 |
| Sep 16 2016 |
5052 |
344.64 |
| Sep 09 2016 |
5063 |
344.64 |
| Sep 02 2016 |
5029 |
344.64 |
| Aug 26 2016 |
5037 |
344.64 |
| Aug 19 2016 |
4892 |
344.64 |
| Aug 12 2016 |
4883 |
344.64 |
| Aug 05 2016 |
4897 |
344.64 |
| Jul 29 2016 |
4897 |
344.64 |
| Jul 22 2016 |
4886 |
344.64 |
| Jun 28 2016 |
4887 |
344.64 |
| Jun 21 2016 |
4897 |
344.64 |
| Jun 14 2016 |
4897 |
344.64 |
| Jun 07 2016 |
4897 |
344.64 |
| May 31 2016 |
4897 |
344.64 |
| May 24 2016 |
4897 |
344.64 |
| May 17 2016 |
4893 |
344.64 |
| May 10 2016 |
4893 |
344.64 |
| May 03 2016 |
4893 |
344.64 |
| Apr 26 2016 |
4893 |
344.64 |
| Apr 19 2016 |
4890 |
344.64 |
| Apr 12 2016 |
4900 |
344.64 |
| Apr 05 2016 |
4900 |
344.64 |
| Mar 29 2016 |
4900 |
344.64 |
| Mar 22 2016 |
4899 |
344.64 |
| Mar 15 2016 |
4897 |
344.64 |
| Mar 08 2016 |
4902 |
344.64 |
| Mar 01 2016 |
4898 |
344.64 |
| Feb 23 2016 |
4891 |
344.64 |
| Feb 16 2016 |
4867 |
344.64 |
| Feb 09 2016 |
4867 |
344.64 |
| Feb 02 2016 |
4835 |
344.64 |
| Jan 26 2016 |
4848 |
344.64 |
| Jan 19 2016 |
4854 |
344.64 |
| Jan 12 2016 |
4588 |
344.64 |
| Jan 05 2016 |
4770 |
344.64 |
| Dec 29 2015 |
4773 |
344.64 |
| Dec 22 2015 |
4708 |
344.64 |
| Dec 15 2015 |
4652 |
344.64 |
| Dec 08 2015 |
4735 |
344.64 |
| Dec 01 2015 |
4682 |
344.64 |
| Nov 24 2015 |
4640 |
344.64 |
| Nov 17 2015 |
4008 |
336.55 |
| Nov 10 2015 |
3608 |
328.55 |
| Nov 03 2015 |
3382 |
322.66 |
| Oct 27 2015 |
3415 |
322.66 |
| Oct 20 2015 |
3439 |
323.96 |
| Oct 13 2015 |
3269 |
323.96 |
| Oct 06 2015 |
3491 |
327.93 |
| Sep 29 2015 |
3917 |
336.74 |
| Sep 22 2015 |
28604 |
371.99 |
| Sep 15 2015 |
5369 |
381.85 |
| Sep 14 2015 |
9817 |
423.24 |
| Sep 07 2015 |
9842 |
423.24 |
| Aug 31 2015 |
9819 |
423.24 |
| Aug 24 2015 |
9770 |
423.24 |
| Aug 17 2015 |
9784 |
423.24 |
| Aug 10 2015 |
9790 |
423.24 |
| Aug 03 2015 |
9790 |
423.24 |
| Jul 27 2015 |
9790 |
423.24 |
| Jul 20 2015 |
9791 |
423.24 |
| Jul 13 2015 |
9791 |
423.24 |
| Jul 06 2015 |
9791 |
423.24 |
| Jun 29 2015 |
9791 |
423.24 |
| Jun 22 2015 |
9791 |
423.24 |
| Jun 15 2015 |
9791 |
423.24 |
| Jun 08 2015 |
9868 |
423.24 |
| Jun 01 2015 |
9868 |
423.24 |
| May 25 2015 |
9868 |
423.24 |
| May 18 2015 |
9868 |
423.24 |
| May 11 2015 |
9868 |
423.24 |
| May 04 2015 |
9868 |
423.24 |
| Apr 27 2015 |
9861 |
423.24 |
| Apr 20 2015 |
9851 |
423.24 |
| Apr 13 2015 |
9850 |
423.24 |
| Apr 06 2015 |
9868 |
423.24 |
| Mar 30 2015 |
9868 |
423.24 |
| Mar 23 2015 |
9880 |
423.24 |
| Mar 16 2015 |
9875 |
423.24 |
| Mar 09 2015 |
9875 |
423.24 |
| Mar 02 2015 |
9869 |
423.24 |
| Feb 23 2015 |
9791 |
423.24 |
| Feb 16 2015 |
9782 |
423.24 |
| Feb 09 2015 |
9793 |
423.24 |
| Feb 02 2015 |
9799 |
423.24 |
| Jan 26 2015 |
9791 |
423.24 |
| Jan 19 2015 |
9767 |
423.24 |
| Jan 12 2015 |
9665 |
423.24 |
| Jan 05 2015 |
9928 |
423.24 |
| Dec 29 2014 |
9919 |
423.24 |
| Dec 22 2014 |
9960 |
423.24 |
| Dec 15 2014 |
9795 |
423.24 |
| Dec 08 2014 |
9849 |
423.24 |
| Dec 01 2014 |
9851 |
423.24 |
| Nov 24 2014 |
9858 |
423.24 |
| Nov 17 2014 |
9911 |
423.24 |
| Nov 10 2014 |
9970 |
423.24 |
| Nov 03 2014 |
12204 |
447.09 |
| Oct 27 2014 |
12181 |
447.09 |
